10/11/2018 17:05:00*0.85005*0.84982*0.85005*0.84937
10/11/2018 17:10:00*0.84982*0.84994*0.85006*0.84982
10/11/2018 17:15:00*0.84994*0.84994*0.85004*0.84989
10/11/2018 17:20:00*0.84994*0.84995*0.85004*0.84993
10/11/2018 17:25:00*0.84995*0.85006*0.85006*0.84984
10/11/2018 17:30:00*0.85006*0.85008*0.85014*0.84998
10/11/2018 17:35:00*0.85008*0.85024*0.85032*0.84995
10/11/2018 17:40:00*0.85024*0.85063*0.85069*0.85008
10/11/2018 17:45:00*0.85063*0.85038*0.85071*0.85
10/11/2018 17:50:00*0.85038*0.85044*0.8508*0.85029
10/11/2018 17:55:00*0.85044*0.8508*0.85098*0.85044
10/11/2018 18:00:00*0.8508*0.85054*0.85093*0.85053
10/11/2018 18:05:00*0.85054*0.85013*0.85057*0.85007
10/11/2018 18:10:00*0.85013*0.8504*0.85052*0.85013
10/11/2018 18:15:00*0.8504*0.85053*0.85063*0.8504
10/11/2018 18:20:00*0.85053*0.85057*0.85062*0.85044
10/11/2018 18:25:00*0.85057*0.85061*0.8507*0.85045
10/11/2018 18:30:00*0.85061*0.85049*0.85061*0.85046
10/11/2018 18:35:00*0.85049*0.85056*0.85074*0.85049
10/11/2018 18:40:00*0.85056*0.85087*0.85087*0.85056
10/11/2018 18:45:00*0.85087*0.85093*0.85094*0.85072
10/11/2018 18:50:00*0.85093*0.85083*0.85097*0.85079
10/11/2018 18:55:00*0.85083*0.85064*0.85084*0.85056
10/11/2018 19:00:00*0.85064*0.85041*0.85064*0.85036
10/11/2018 19:05:00*0.85041*0.85027*0.85044*0.85024
10/11/2018 19:10:00*0.85027*0.8503*0.85047*0.85023
10/11/2018 19:15:00*0.8503*0.85036*0.85051*0.85028
10/11/2018 19:20:00*0.85036*0.85019*0.85038*0.85019
10/11/2018 19:25:00*0.85019*0.85007*0.85022*0.85004
10/11/2018 19:30:00*0.85007*0.85006*0.85022*0.85006
10/11/2018 19:35:00*0.85006*0.85012*0.85017*0.84995
10/11/2018 19:40:00*0.85012*0.85022*0.85024*0.8501
10/11/2018 19:45:00*0.85022*0.85042*0.85046*0.85017
10/11/2018 19:50:00*0.85042*0.85037*0.85047*0.85032
10/11/2018 19:55:00*0.85037*0.85027*0.85047*0.85027
10/11/2018 20:00:00*0.85027*0.85022*0.85027*0.85022
10/11/2018 20:05:00*0.85022*0.85046*0.8506*0.85022
10/11/2018 20:10:00*0.85046*0.85062*0.85079*0.8504
10/11/2018 20:15:00*0.85062*0.8506*0.85086*0.85055
10/11/2018 20:20:00*0.8506*0.85038*0.85067*0.85028
10/11/2018 20:25:00*0.85038*0.85061*0.85076*0.85038
10/11/2018 20:30:00*0.85061*0.85033*0.85072*0.8503
10/11/2018 20:35:00*0.85033*0.85042*0.85047*0.85018
10/11/2018 20:40:00*0.85042*0.85056*0.85059*0.85042
10/11/2018 20:45:00*0.85056*0.85062*0.85069*0.85048
10/11/2018 20:50:00*0.85062*0.85027*0.85064*0.85027
10/11/2018 20:55:00*0.85027*0.8504*0.85057*0.85027
10/11/2018 21:00:00*0.8504*0.85053*0.85072*0.8503
10/11/2018 21:05:00*0.85053*0.85084*0.85084*0.85047
10/11/2018 21:10:00*0.85084*0.85103*0.85106*0.85077
10/11/2018 21:15:00*0.85103*0.85109*0.85124*0.85101
10/11/2018 21:20:00*0.85109*0.85081*0.8511*0.85058
10/11/2018 21:25:00*0.85081*0.85106*0.85112*0.85081
10/11/2018 21:30:00*0.85106*0.85062*0.85108*0.85054
10/11/2018 21:35:00*0.85062*0.85042*0.85063*0.85032
10/11/2018 21:40:00*0.85042*0.8504*0.85047*0.85027
10/11/2018 21:45:00*0.8504*0.85019*0.85045*0.85006
10/11/2018 21:50:00*0.85019*0.84998*0.8502*0.8499
10/11/2018 21:55:00*0.84998*0.8503*0.85032*0.84995
10/11/2018 22:00:00*0.8503*0.85049*0.85056*0.85027
10/11/2018 22:05:00*0.85049*0.85016*0.8505*0.85004
10/11/2018 22:10:00*0.85016*0.85019*0.8503*0.85009
10/11/2018 22:15:00*0.85019*0.8498*0.85024*0.84972
10/11/2018 22:20:00*0.8498*0.84956*0.84984*0.84951
10/11/2018 22:25:00*0.84956*0.84962*0.84969*0.84956
10/11/2018 22:30:00*0.84962*0.84985*0.85002*0.84962
10/11/2018 22:35:00*0.84985*0.84972*0.84987*0.84967
10/11/2018 22:40:00*0.84972*0.84988*0.8499*0.8497
10/11/2018 22:45:00*0.84988*0.84977*0.84995*0.84977
10/11/2018 22:50:00*0.84977*0.84974*0.84977*0.84972
10/11/2018 22:55:00*0.84974*0.84953*0.84977*0.84948
10/11/2018 23:00:00*0.84953*0.84958*0.84972*0.84952
10/11/2018 23:05:00*0.84958*0.8494*0.84961*0.84933
10/11/2018 23:10:00*0.8494*0.84919*0.8494*0.84917
10/11/2018 23:15:00*0.84919*0.84928*0.84931*0.84913
10/11/2018 23:20:00*0.84928*0.84926*0.8493*0.84915
10/11/2018 23:25:00*0.84926*0.84936*0.84936*0.84916
10/11/2018 23:30:00*0.84936*0.84924*0.84937*0.84922
10/11/2018 23:35:00*0.84924*0.84947*0.84953*0.84922
10/11/2018 23:40:00*0.84947*0.84955*0.84958*0.84939
10/11/2018 23:45:00*0.84955*0.84952*0.84958*0.84937
10/11/2018 23:50:00*0.84952*0.84949*0.84962*0.84943
10/11/2018 23:55:00*0.84949*0.84934*0.84951*0.84932
10/12/2018 00:00:00*0.84934*0.8492*0.84935*0.84905
10/12/2018 00:05:00*0.8492*0.84927*0.84934*0.84917
10/12/2018 00:10:00*0.84927*0.84928*0.84935*0.84925
10/12/2018 00:15:00*0.84928*0.84931*0.84936*0.84927
10/12/2018 00:20:00*0.84931*0.84931*0.8494*0.8493
10/12/2018 00:25:00*0.84931*0.84931*0.84947*0.84931
10/12/2018 00:30:00*0.84931*0.84933*0.84944*0.84931
10/12/2018 00:35:00*0.84933*0.84912*0.84938*0.84912
10/12/2018 00:40:00*0.84912*0.84893*0.84912*0.84892
10/12/2018 00:45:00*0.84893*0.84897*0.849*0.84887
10/12/2018 00:50:00*0.84897*0.84903*0.84903*0.84887
10/12/2018 00:55:00*0.84903*0.84906*0.8491*0.84894
10/12/2018 01:00:00*0.84906*0.84892*0.84908*0.84886
10/12/2018 01:05:00*0.84892*0.84912*0.84912*0.84879
10/12/2018 01:10:00*0.84912*0.84936*0.84936*0.84902
10/12/2018 01:15:00*0.84936*0.84888*0.84947*0.84881
10/12/2018 01:20:00*0.84888*0.84882*0.84891*0.84869
10/12/2018 01:25:00*0.84882*0.84879*0.84889*0.84867
10/12/2018 01:30:00*0.84879*0.84852*0.84882*0.84852
10/12/2018 01:35:00*0.84852*0.84854*0.84876*0.84852
10/12/2018 01:40:00*0.84854*0.84863*0.84874*0.84852
10/12/2018 01:45:00*0.84863*0.84887*0.8489*0.84862
10/12/2018 01:50:00*0.84887*0.84883*0.84893*0.84881
10/12/2018 01:55:00*0.84883*0.84864*0.84887*0.84862
10/12/2018 02:00:00*0.84864*0.84865*0.84869*0.84852
10/12/2018 02:05:00*0.84865*0.84867*0.84874*0.84852
10/12/2018 02:10:00*0.84867*0.84857*0.84871*0.84848
10/12/2018 02:15:00*0.84857*0.84832*0.84861*0.84831
10/12/2018 02:20:00*0.84832*0.84852*0.84857*0.84824
10/12/2018 02:25:00*0.84852*0.84855*0.84858*0.84837
10/12/2018 02:30:00*0.84855*0.84824*0.84857*0.84818
10/12/2018 02:35:00*0.84824*0.84767*0.84828*0.84767
10/12/2018 02:40:00*0.84767*0.8475*0.84772*0.84749
10/12/2018 02:45:00*0.8475*0.84745*0.8475*0.84727
10/12/2018 02:50:00*0.84745*0.84743*0.84757*0.84731
10/12/2018 02:55:00*0.84743*0.84724*0.84743*0.84721
10/12/2018 03:00:00*0.84724*0.8471*0.84731*0.84708
10/12/2018 03:05:00*0.8471*0.84732*0.84745*0.84704
10/12/2018 03:10:00*0.84732*0.84728*0.8474*0.8472
10/12/2018 03:15:00*0.84728*0.84745*0.84748*0.8471
10/12/2018 03:20:00*0.84745*0.84757*0.84763*0.84741
10/12/2018 03:25:00*0.84757*0.84753*0.84773*0.84751
10/12/2018 03:30:00*0.84753*0.8482*0.84821*0.84753
10/12/2018 03:35:00*0.8482*0.84793*0.84826*0.84793
10/12/2018 03:40:00*0.84793*0.84815*0.84822*0.84787
10/12/2018 03:45:00*0.84815*0.84829*0.84839*0.84814
10/12/2018 03:50:00*0.84829*0.84842*0.84843*0.84822
10/12/2018 03:55:00*0.84842*0.84832*0.84847*0.84822
10/12/2018 04:00:00*0.84832*0.84833*0.84857*0.8483
10/12/2018 04:05:00*0.84833*0.84839*0.84845*0.84824
10/12/2018 04:10:00*0.84839*0.8482*0.84839*0.8482
10/12/2018 04:15:00*0.8482*0.84847*0.84855*0.84817
10/12/2018 04:20:00*0.84847*0.84829*0.84849*0.84826
10/12/2018 04:25:00*0.84829*0.84824*0.84833*0.84807
10/12/2018 04:30:00*0.84824*0.84862*0.84867*0.84818
10/12/2018 04:35:00*0.84862*0.84867*0.84878*0.84857
10/12/2018 04:40:00*0.84867*0.84873*0.84877*0.84856
10/12/2018 04:45:00*0.84873*0.84892*0.84897*0.84872
10/12/2018 04:50:00*0.84892*0.8491*0.84921*0.84882
10/12/2018 04:55:00*0.8491*0.84916*0.84918*0.84894
10/12/2018 05:00:00*0.84916*0.84912*0.84922*0.84908
10/12/2018 05:05:00*0.84912*0.8489*0.84926*0.8489
10/12/2018 05:10:00*0.8489*0.84873*0.84897*0.84865
10/12/2018 05:15:00*0.84873*0.84868*0.8488*0.8486
10/12/2018 05:20:00*0.84868*0.84851*0.84869*0.84847
10/12/2018 05:25:00*0.84851*0.84841*0.84862*0.84836
10/12/2018 05:30:00*0.84841*0.84846*0.84852*0.84836
10/12/2018 05:35:00*0.84846*0.84834*0.84854*0.84831
10/12/2018 05:40:00*0.84834*0.8483*0.84836*0.84822
10/12/2018 05:45:00*0.8483*0.84805*0.8483*0.84805
10/12/2018 05:50:00*0.84805*0.84832*0.84836*0.84802
10/12/2018 05:55:00*0.84832*0.84817*0.84841*0.84807
10/12/2018 06:00:00*0.84817*0.84837*0.84844*0.8481
10/12/2018 06:05:00*0.84837*0.84818*0.84853*0.84812
10/12/2018 06:10:00*0.84818*0.84782*0.84818*0.84777
10/12/2018 06:15:00*0.84782*0.84754*0.84789*0.84749
10/12/2018 06:20:00*0.84754*0.8473*0.84759*0.84724
10/12/2018 06:25:00*0.8473*0.84731*0.84751*0.84722
10/12/2018 06:30:00*0.84731*0.84722*0.84735*0.84715
10/12/2018 06:35:00*0.84722*0.84751*0.84753*0.84722
10/12/2018 06:40:00*0.84751*0.84728*0.84752*0.84717
10/12/2018 06:45:00*0.84728*0.847*0.84752*0.84698
10/12/2018 06:50:00*0.847*0.84679*0.8471*0.84673
10/12/2018 06:55:00*0.84679*0.84696*0.84701*0.84667
10/12/2018 07:00:00*0.84696*0.84698*0.84705*0.84681
10/12/2018 07:05:00*0.84698*0.84689*0.84716*0.84686
10/12/2018 07:10:00*0.84689*0.84702*0.84717*0.84683
10/12/2018 07:15:00*0.84702*0.84712*0.84725*0.84701
10/12/2018 07:20:00*0.84712*0.84675*0.84723*0.84672
10/12/2018 07:25:00*0.84675*0.84698*0.84701*0.84664
10/12/2018 07:30:00*0.84698*0.84717*0.84721*0.84692
10/12/2018 07:35:00*0.84717*0.84707*0.84724*0.84702
10/12/2018 07:40:00*0.84707*0.84707*0.84712*0.84702
10/12/2018 07:45:00*0.84707*0.84703*0.84713*0.847
10/12/2018 07:50:00*0.84703*0.84711*0.84721*0.84697
10/12/2018 07:55:00*0.84711*0.84707*0.84733*0.84705
10/12/2018 08:00:00*0.84707*0.84708*0.84709*0.84685
10/12/2018 08:05:00*0.84708*0.84725*0.84728*0.84693
10/12/2018 08:10:00*0.84725*0.84703*0.8475*0.84702
10/12/2018 08:15:00*0.84703*0.84707*0.84712*0.84692
10/12/2018 08:20:00*0.84707*0.84747*0.84748*0.84705
10/12/2018 08:25:00*0.84747*0.8475*0.84765*0.84745
10/12/2018 08:30:00*0.8475*0.84755*0.84762*0.84735
10/12/2018 08:35:00*0.84755*0.84747*0.8478*0.84736
10/12/2018 08:40:00*0.84747*0.8474*0.84758*0.84725
10/12/2018 08:45:00*0.8474*0.84732*0.84764*0.8473
10/12/2018 08:50:00*0.84732*0.84732*0.84752*0.8472
10/12/2018 08:55:00*0.84732*0.84731*0.8474*0.84724
10/12/2018 09:00:00*0.84731*0.84734*0.84741*0.84707
10/12/2018 09:05:00*0.84734*0.8474*0.84748*0.84716
10/12/2018 09:10:00*0.8474*0.84722*0.84765*0.84722
10/12/2018 09:15:00*0.84722*0.84715*0.84733*0.84702
10/12/2018 09:20:00*0.84715*0.84742*0.84747*0.84704
10/12/2018 09:25:00*0.84742*0.84773*0.84777*0.84742
10/12/2018 09:30:00*0.84773*0.84797*0.84808*0.84767
10/12/2018 09:35:00*0.84797*0.84792*0.84829*0.84787
10/12/2018 09:40:00*0.84792*0.84829*0.84835*0.84778
10/12/2018 09:45:00*0.84829*0.84828*0.8484*0.84814
10/12/2018 09:50:00*0.84828*0.84873*0.84885*0.84828
10/12/2018 09:55:00*0.84873*0.84914*0.84915*0.84868
10/12/2018 10:00:00*0.84914*0.84867*0.84915*0.84862
10/12/2018 10:05:00*0.84867*0.84881*0.84884*0.84847
10/12/2018 10:10:00*0.84881*0.84835*0.84881*0.84831
10/12/2018 10:15:00*0.84835*0.84798*0.84844*0.84787
10/12/2018 10:20:00*0.84798*0.84824*0.84824*0.84794
10/12/2018 10:25:00*0.84824*0.84816*0.84831*0.84799
10/12/2018 10:30:00*0.84816*0.84835*0.8484*0.84812
10/12/2018 10:35:00*0.84835*0.84818*0.8484*0.84809
10/12/2018 10:40:00*0.84818*0.84797*0.84831*0.84797
10/12/2018 10:45:00*0.84797*0.84787*0.84838*0.84782
10/12/2018 10:50:00*0.84787*0.84778*0.84787*0.84752
10/12/2018 10:55:00*0.84778*0.84755*0.84779*0.84748
10/12/2018 11:00:00*0.84755*0.84768*0.84768*0.84722
10/12/2018 11:05:00*0.84768*0.84832*0.84833*0.84764
10/12/2018 11:10:00*0.84832*0.84845*0.84849*0.84825
10/12/2018 11:15:00*0.84845*0.8486*0.84882*0.84844
10/12/2018 11:20:00*0.8486*0.84884*0.84894*0.84855
10/12/2018 11:25:00*0.84884*0.84872*0.84887*0.84863
10/12/2018 11:30:00*0.84872*0.84834*0.84876*0.84832
10/12/2018 11:35:00*0.84834*0.84862*0.84879*0.84832
10/12/2018 11:40:00*0.84862*0.84823*0.84862*0.84822
10/12/2018 11:45:00*0.84823*0.84811*0.84828*0.84808
10/12/2018 11:50:00*0.84811*0.84818*0.84828*0.84808
10/12/2018 11:55:00*0.84818*0.84782*0.84819*0.84777
10/12/2018 12:00:00*0.84782*0.84752*0.84785*0.84745
10/12/2018 12:05:00*0.84752*0.84789*0.8479*0.84743
10/12/2018 12:10:00*0.84789*0.84838*0.84849*0.84785
10/12/2018 12:15:00*0.84838*0.84833*0.84845*0.84821
10/12/2018 12:20:00*0.84833*0.84813*0.84833*0.84812
10/12/2018 12:25:00*0.84813*0.84802*0.84821*0.84786
10/12/2018 12:30:00*0.84802*0.84782*0.84818*0.84781
10/12/2018 12:35:00*0.84782*0.84823*0.84824*0.84782
10/12/2018 12:40:00*0.84823*0.84813*0.84829*0.84792
10/12/2018 12:45:00*0.84813*0.84828*0.84836*0.84812
10/12/2018 12:50:00*0.84828*0.84802*0.84832*0.84772
10/12/2018 12:55:00*0.84802*0.84845*0.84846*0.84798
10/12/2018 13:00:00*0.84845*0.84847*0.84854*0.8482
10/12/2018 13:05:00*0.84847*0.84833*0.84858*0.84822
10/12/2018 13:10:00*0.84833*0.8481*0.84849*0.84809
10/12/2018 13:15:00*0.8481*0.84795*0.84819*0.84795
10/12/2018 13:20:00*0.84795*0.84799*0.84815*0.84792
10/12/2018 13:25:00*0.84799*0.84787*0.84802*0.84777
10/12/2018 13:30:00*0.84787*0.84782*0.84794*0.84775
10/12/2018 13:35:00*0.84782*0.84776*0.84787*0.84771
10/12/2018 13:40:00*0.84776*0.8479*0.84797*0.84775
10/12/2018 13:45:00*0.8479*0.84791*0.84802*0.84785
10/12/2018 13:50:00*0.84791*0.84812*0.84813*0.84787
10/12/2018 13:55:00*0.84812*0.84801*0.84814*0.84794
10/12/2018 14:00:00*0.84801*0.84815*0.84816*0.84779
10/12/2018 14:05:00*0.84815*0.84823*0.84823*0.8479
10/12/2018 14:10:00*0.84823*0.84835*0.84857*0.84816
10/12/2018 14:15:00*0.84835*0.84832*0.84847*0.84822
10/12/2018 14:20:00*0.84832*0.84814*0.84835*0.84807
10/12/2018 14:25:00*0.84814*0.84827*0.84835*0.84808
10/12/2018 14:30:00*0.84827*0.84818*0.84839*0.84812
10/12/2018 14:35:00*0.84818*0.84841*0.84848*0.84817
10/12/2018 14:40:00*0.84841*0.84854*0.84865*0.84841
10/12/2018 14:45:00*0.84854*0.84877*0.84893*0.84849
10/12/2018 14:50:00*0.84877*0.8484*0.84878*0.84837
10/12/2018 14:55:00*0.8484*0.84827*0.84853*0.84826
10/12/2018 15:00:00*0.84827*0.84847*0.84854*0.84823
10/12/2018 15:05:00*0.84847*0.84845*0.84874*0.84842
10/12/2018 15:10:00*0.84845*0.84834*0.84852*0.84829
10/12/2018 15:15:00*0.84834*0.84854*0.84865*0.84829
10/12/2018 15:20:00*0.84854*0.84847*0.84857*0.84844
10/12/2018 15:25:00*0.84847*0.84839*0.84851*0.84827
10/12/2018 15:30:00*0.84839*0.84827*0.84855*0.84827
10/12/2018 15:35:00*0.84827*0.84847*0.84849*0.84827
10/12/2018 15:40:00*0.84847*0.8484*0.84857*0.84834
10/12/2018 15:45:00*0.8484*0.84836*0.84849*0.84829
10/12/2018 15:50:00*0.84836*0.84826*0.84844*0.84824
10/12/2018 15:55:00*0.84826*0.84799*0.84829*0.84799
10/12/2018 16:00:00*0.84799*0.84782*0.84809*0.84775
10/12/2018 16:05:00*0.84782*0.8477*0.84782*0.84769
10/12/2018 16:10:00*0.8477*0.84756*0.84771*0.84751
10/12/2018 16:15:00*0.84756*0.84755*0.84763*0.84752
10/12/2018 16:20:00*0.84755*0.84738*0.84757*0.84738
10/12/2018 16:25:00*0.84738*0.84737*0.84752*0.84732
10/12/2018 16:30:00*0.84737*0.84722*0.84742*0.84716
10/12/2018 16:35:00*0.84722*0.84727*0.84737*0.84719
10/12/2018 16:40:00*0.84727*0.84747*0.84757*0.84727
10/12/2018 16:45:00*0.84747*0.84747*0.84757*0.84741
10/12/2018 16:50:00*0.84747*0.84752*0.84754*0.84727
10/12/2018 16:55:00*0.84752*0.84739*0.84774*0.84739
10/12/2018 17:00:00*0.84739*0.84706*0.84771*0.84686
