10/10/2018 17:05:00*0.84192*0.84147*0.84227*0.84122
10/10/2018 17:10:00*0.84147*0.84158*0.84177*0.84109
10/10/2018 17:15:00*0.84158*0.84179*0.84191*0.84144
10/10/2018 17:20:00*0.84179*0.84178*0.84201*0.84167
10/10/2018 17:25:00*0.84178*0.84206*0.84214*0.84157
10/10/2018 17:30:00*0.84206*0.84203*0.84214*0.84193
10/10/2018 17:35:00*0.84203*0.84193*0.84275*0.84188
10/10/2018 17:40:00*0.84193*0.8417*0.84216*0.84169
10/10/2018 17:45:00*0.8417*0.84209*0.84213*0.84165
10/10/2018 17:50:00*0.84209*0.84286*0.84295*0.84204
10/10/2018 17:55:00*0.84286*0.84305*0.84305*0.84267
10/10/2018 18:00:00*0.84305*0.8429*0.84305*0.8429
10/10/2018 18:05:00*0.8429*0.84272*0.84315*0.84261
10/10/2018 18:10:00*0.84272*0.84278*0.84284*0.84247
10/10/2018 18:15:00*0.84278*0.84272*0.84281*0.84242
10/10/2018 18:20:00*0.84272*0.84238*0.84278*0.84237
10/10/2018 18:25:00*0.84238*0.84237*0.84248*0.84237
10/10/2018 18:30:00*0.84237*0.84232*0.84238*0.84227
10/10/2018 18:35:00*0.84232*0.84249*0.84252*0.84227
10/10/2018 18:40:00*0.84249*0.84248*0.84264*0.84248
10/10/2018 18:45:00*0.84248*0.84269*0.84272*0.84246
10/10/2018 18:50:00*0.84269*0.84277*0.84287*0.84267
10/10/2018 18:55:00*0.84277*0.84288*0.84304*0.84277
10/10/2018 19:00:00*0.84288*0.84313*0.84315*0.84285
10/10/2018 19:05:00*0.84313*0.843*0.84316*0.84292
10/10/2018 19:10:00*0.843*0.84282*0.843*0.84277
10/10/2018 19:15:00*0.84282*0.84262*0.84287*0.8426
10/10/2018 19:20:00*0.84262*0.84272*0.84273*0.84262
10/10/2018 19:25:00*0.84272*0.84285*0.84287*0.84263
10/10/2018 19:30:00*0.84285*0.84294*0.84297*0.84253
10/10/2018 19:35:00*0.84294*0.8426*0.84306*0.84258
10/10/2018 19:40:00*0.8426*0.84258*0.84297*0.84258
10/10/2018 19:45:00*0.84258*0.84302*0.84303*0.84257
10/10/2018 19:50:00*0.84302*0.84283*0.84309*0.84252
10/10/2018 19:55:00*0.84283*0.84274*0.84295*0.84246
10/10/2018 20:00:00*0.84274*0.84287*0.84294*0.84262
10/10/2018 20:05:00*0.84287*0.84293*0.84319*0.84282
10/10/2018 20:10:00*0.84293*0.84332*0.84333*0.84292
10/10/2018 20:15:00*0.84332*0.84314*0.84341*0.84314
10/10/2018 20:20:00*0.84314*0.84331*0.84335*0.84282
10/10/2018 20:25:00*0.84331*0.84315*0.84343*0.84313
10/10/2018 20:30:00*0.84315*0.84327*0.84328*0.84297
10/10/2018 20:35:00*0.84327*0.84308*0.84356*0.84304
10/10/2018 20:40:00*0.84308*0.84308*0.8432*0.84292
10/10/2018 20:45:00*0.84308*0.84326*0.8433*0.84294
10/10/2018 20:50:00*0.84326*0.84342*0.8436*0.84322
10/10/2018 20:55:00*0.84342*0.84341*0.84355*0.84332
10/10/2018 21:00:00*0.84341*0.84354*0.84359*0.84322
10/10/2018 21:05:00*0.84354*0.84371*0.84389*0.84352
10/10/2018 21:10:00*0.84371*0.84382*0.84386*0.84362
10/10/2018 21:15:00*0.84382*0.84368*0.84387*0.84367
10/10/2018 21:20:00*0.84368*0.84371*0.84373*0.84342
10/10/2018 21:25:00*0.84371*0.84378*0.84387*0.84354
10/10/2018 21:30:00*0.84378*0.8441*0.84422*0.84377
10/10/2018 21:35:00*0.8441*0.84429*0.84429*0.84393
10/10/2018 21:40:00*0.84429*0.8442*0.84435*0.84413
10/10/2018 21:45:00*0.8442*0.84402*0.84428*0.844
10/10/2018 21:50:00*0.84402*0.84409*0.84418*0.84399
10/10/2018 21:55:00*0.84409*0.8446*0.8446*0.84409
10/10/2018 22:00:00*0.8446*0.84461*0.84496*0.8445
10/10/2018 22:05:00*0.84461*0.84477*0.84513*0.84461
10/10/2018 22:10:00*0.84477*0.84456*0.84477*0.84437
10/10/2018 22:15:00*0.84456*0.84476*0.84481*0.84451
10/10/2018 22:20:00*0.84476*0.84452*0.84499*0.84437
10/10/2018 22:25:00*0.84452*0.84451*0.84464*0.84442
10/10/2018 22:30:00*0.84451*0.84439*0.84469*0.84437
10/10/2018 22:35:00*0.84439*0.8443*0.84449*0.84428
10/10/2018 22:40:00*0.8443*0.8443*0.8444*0.8441
10/10/2018 22:45:00*0.8443*0.8444*0.84442*0.84412
10/10/2018 22:50:00*0.8444*0.8443*0.84456*0.84429
10/10/2018 22:55:00*0.8443*0.84423*0.84434*0.84415
10/10/2018 23:00:00*0.84423*0.84427*0.84429*0.84412
10/10/2018 23:05:00*0.84427*0.84417*0.84429*0.84408
10/10/2018 23:10:00*0.84417*0.84419*0.84421*0.84407
10/10/2018 23:15:00*0.84419*0.84407*0.8442*0.84402
10/10/2018 23:20:00*0.84407*0.84419*0.84424*0.84402
10/10/2018 23:25:00*0.84419*0.84406*0.84426*0.84387
10/10/2018 23:30:00*0.84406*0.84437*0.84439*0.84404
10/10/2018 23:35:00*0.84437*0.84466*0.84473*0.84433
10/10/2018 23:40:00*0.84466*0.84461*0.84472*0.84437
10/10/2018 23:45:00*0.84461*0.84476*0.84476*0.84456
10/10/2018 23:50:00*0.84476*0.84474*0.84482*0.84461
10/10/2018 23:55:00*0.84474*0.84479*0.84489*0.84473
10/11/2018 00:05:00*0.84471*0.84479*0.8449*0.84469
10/11/2018 00:10:00*0.84479*0.84467*0.84481*0.84463
10/11/2018 00:15:00*0.84467*0.84472*0.84477*0.84463
10/11/2018 00:20:00*0.84472*0.84469*0.84481*0.84459
10/11/2018 00:25:00*0.84469*0.84466*0.84475*0.84462
10/11/2018 00:30:00*0.84466*0.84446*0.84469*0.84443
10/11/2018 00:35:00*0.84446*0.8444*0.84449*0.84432
10/11/2018 00:40:00*0.8444*0.84464*0.84474*0.84438
10/11/2018 00:45:00*0.84464*0.84469*0.84481*0.84462
10/11/2018 00:50:00*0.84469*0.84457*0.84477*0.84455
10/11/2018 00:55:00*0.84457*0.84462*0.84472*0.84454
10/11/2018 01:00:00*0.84462*0.84452*0.84465*0.84452
10/11/2018 01:05:00*0.84452*0.84442*0.84467*0.84437
10/11/2018 01:10:00*0.84442*0.8446*0.84465*0.84437
10/11/2018 01:15:00*0.8446*0.84462*0.84471*0.84457
10/11/2018 01:20:00*0.84462*0.84473*0.84479*0.84462
10/11/2018 01:25:00*0.84473*0.84454*0.84482*0.84447
10/11/2018 01:30:00*0.84454*0.84434*0.84454*0.84433
10/11/2018 01:35:00*0.84434*0.84442*0.84445*0.84421
10/11/2018 01:40:00*0.84442*0.84463*0.84471*0.84442
10/11/2018 01:45:00*0.84463*0.84468*0.84478*0.84457
10/11/2018 01:50:00*0.84468*0.84481*0.8449*0.84467
10/11/2018 01:55:00*0.84481*0.84487*0.84493*0.84477
10/11/2018 02:00:00*0.84487*0.84449*0.84487*0.84447
10/11/2018 02:05:00*0.84449*0.84426*0.84465*0.84417
10/11/2018 02:10:00*0.84426*0.84433*0.84452*0.84426
10/11/2018 02:15:00*0.84433*0.84418*0.84435*0.84401
10/11/2018 02:20:00*0.84418*0.84396*0.84423*0.84389
10/11/2018 02:25:00*0.84396*0.84392*0.84402*0.8438
10/11/2018 02:30:00*0.84392*0.84388*0.84396*0.84372
10/11/2018 02:35:00*0.84388*0.84373*0.84397*0.84368
10/11/2018 02:40:00*0.84373*0.84405*0.84411*0.84372
10/11/2018 02:45:00*0.84405*0.8439*0.84406*0.84385
10/11/2018 02:50:00*0.8439*0.84405*0.84417*0.84387
10/11/2018 02:55:00*0.84405*0.8441*0.84412*0.84391
10/11/2018 03:00:00*0.8441*0.84396*0.84431*0.84389
10/11/2018 03:05:00*0.84396*0.84389*0.84406*0.8436
10/11/2018 03:10:00*0.84389*0.84418*0.84431*0.84377
10/11/2018 03:15:00*0.84418*0.84431*0.84435*0.84413
10/11/2018 03:20:00*0.84431*0.84463*0.84463*0.84413
10/11/2018 03:25:00*0.84463*0.845*0.84515*0.84463
10/11/2018 03:30:00*0.845*0.84462*0.84501*0.84431
10/11/2018 03:35:00*0.84462*0.84447*0.84465*0.84432
10/11/2018 03:40:00*0.84447*0.84427*0.84462*0.84416
10/11/2018 03:45:00*0.84427*0.8447*0.84473*0.84423
10/11/2018 03:50:00*0.8447*0.84507*0.84513*0.84462
10/11/2018 03:55:00*0.84507*0.84532*0.84542*0.84492
10/11/2018 04:00:00*0.84532*0.84541*0.84549*0.84513
10/11/2018 04:05:00*0.84541*0.84562*0.84569*0.84534
10/11/2018 04:10:00*0.84562*0.8457*0.84576*0.84555
10/11/2018 04:15:00*0.8457*0.84555*0.8458*0.8455
10/11/2018 04:20:00*0.84555*0.84547*0.8456*0.8454
10/11/2018 04:25:00*0.84547*0.84554*0.84557*0.84522
10/11/2018 04:30:00*0.84554*0.84548*0.84557*0.84534
10/11/2018 04:35:00*0.84548*0.84542*0.8455*0.84532
10/11/2018 04:40:00*0.84542*0.84544*0.8455*0.84536
10/11/2018 04:45:00*0.84544*0.84578*0.84584*0.84531
10/11/2018 04:50:00*0.84578*0.84561*0.84578*0.84541
10/11/2018 04:55:00*0.84561*0.84564*0.84575*0.84552
10/11/2018 05:00:00*0.84564*0.84587*0.84605*0.84561
10/11/2018 05:05:00*0.84587*0.84584*0.84601*0.84578
10/11/2018 05:10:00*0.84584*0.84602*0.84606*0.84577
10/11/2018 05:15:00*0.84602*0.84583*0.84609*0.84576
10/11/2018 05:20:00*0.84583*0.84575*0.84592*0.84573
10/11/2018 05:25:00*0.84575*0.84596*0.84602*0.84567
10/11/2018 05:30:00*0.84596*0.84577*0.84603*0.84568
10/11/2018 05:35:00*0.84577*0.84565*0.84582*0.8456
10/11/2018 05:40:00*0.84565*0.84584*0.84597*0.84558
10/11/2018 05:45:00*0.84584*0.84605*0.84605*0.8458
10/11/2018 05:50:00*0.84605*0.84624*0.84624*0.84599
10/11/2018 05:55:00*0.84624*0.84638*0.84638*0.8462
10/11/2018 06:00:00*0.84638*0.84679*0.8469*0.84635
10/11/2018 06:05:00*0.84679*0.84671*0.84684*0.84662
10/11/2018 06:10:00*0.84671*0.84666*0.84672*0.84656
10/11/2018 06:15:00*0.84666*0.84665*0.84669*0.84647
10/11/2018 06:20:00*0.84665*0.84664*0.84673*0.84646
10/11/2018 06:25:00*0.84664*0.84667*0.84673*0.84655
10/11/2018 06:30:00*0.84667*0.84665*0.84675*0.84658
10/11/2018 06:35:00*0.84665*0.84683*0.84683*0.8466
10/11/2018 06:40:00*0.84683*0.84704*0.84704*0.84679
10/11/2018 06:45:00*0.84704*0.84693*0.84707*0.84681
10/11/2018 06:50:00*0.84693*0.84681*0.84697*0.84674
10/11/2018 06:55:00*0.84681*0.84677*0.84681*0.84665
10/11/2018 07:00:00*0.84677*0.84664*0.84692*0.84652
10/11/2018 07:05:00*0.84664*0.84657*0.84665*0.84637
10/11/2018 07:10:00*0.84657*0.84676*0.84679*0.84642
10/11/2018 07:15:00*0.84676*0.84644*0.84678*0.84639
10/11/2018 07:20:00*0.84644*0.84585*0.84645*0.84577
10/11/2018 07:25:00*0.84585*0.84609*0.84621*0.84585
10/11/2018 07:30:00*0.84609*0.84597*0.8461*0.84589
10/11/2018 07:35:00*0.84597*0.846*0.84605*0.8458
10/11/2018 07:40:00*0.846*0.8461*0.84613*0.84596
10/11/2018 07:45:00*0.8461*0.84587*0.8462*0.84585
10/11/2018 07:50:00*0.84587*0.84611*0.84612*0.84573
10/11/2018 07:55:00*0.84611*0.84564*0.84612*0.84547
10/11/2018 08:00:00*0.84564*0.8458*0.84584*0.84552
10/11/2018 08:05:00*0.8458*0.84595*0.84612*0.84579
10/11/2018 08:10:00*0.84595*0.84602*0.84612*0.84592
10/11/2018 08:15:00*0.84602*0.84589*0.84604*0.84572
10/11/2018 08:20:00*0.84589*0.84588*0.84606*0.84584
10/11/2018 08:25:00*0.84588*0.84612*0.84624*0.84588
10/11/2018 08:30:00*0.84612*0.84634*0.84651*0.84587
10/11/2018 08:35:00*0.84634*0.84811*0.8482*0.84631
10/11/2018 08:40:00*0.84811*0.84809*0.8487*0.8478
10/11/2018 08:45:00*0.84809*0.84938*0.84939*0.84781
10/11/2018 08:50:00*0.84938*0.84915*0.84951*0.84902
10/11/2018 08:55:00*0.84915*0.84846*0.84919*0.84842
10/11/2018 09:00:00*0.84846*0.84807*0.84894*0.84801
10/11/2018 09:05:00*0.84807*0.84792*0.84839*0.84792
10/11/2018 09:10:00*0.84792*0.84789*0.84814*0.84777
10/11/2018 09:15:00*0.84789*0.84826*0.84827*0.84787
10/11/2018 09:20:00*0.84826*0.84812*0.84839*0.84789
10/11/2018 09:25:00*0.84812*0.84806*0.84819*0.84789
10/11/2018 09:30:00*0.84806*0.84809*0.84815*0.84781
10/11/2018 09:35:00*0.84809*0.84806*0.84834*0.84769
10/11/2018 09:40:00*0.84806*0.84867*0.84871*0.84802
10/11/2018 09:45:00*0.84867*0.84862*0.84904*0.84847
10/11/2018 09:50:00*0.84862*0.84983*0.84984*0.84847
10/11/2018 09:55:00*0.84983*0.84947*0.85027*0.84947
10/11/2018 10:00:00*0.84947*0.84877*0.84969*0.84873
10/11/2018 10:05:00*0.84877*0.84907*0.8496*0.84877
10/11/2018 10:10:00*0.84907*0.84865*0.84926*0.84853
10/11/2018 10:15:00*0.84865*0.84942*0.84948*0.84858
10/11/2018 10:20:00*0.84942*0.84962*0.84975*0.84932
10/11/2018 10:25:00*0.84962*0.84994*0.85009*0.84959
10/11/2018 10:30:00*0.84994*0.84997*0.85012*0.84982
10/11/2018 10:35:00*0.84997*0.84992*0.85001*0.8498
10/11/2018 10:40:00*0.84992*0.84944*0.84992*0.84944
10/11/2018 10:45:00*0.84944*0.84993*0.85004*0.84944
10/11/2018 10:50:00*0.84993*0.85045*0.85049*0.84982
10/11/2018 10:55:00*0.85045*0.85011*0.85055*0.84999
10/11/2018 11:00:00*0.85011*0.84948*0.85039*0.84948
10/11/2018 11:05:00*0.84948*0.84982*0.8499*0.84937
10/11/2018 11:10:00*0.84982*0.85068*0.85084*0.84982
10/11/2018 11:15:00*0.85068*0.8503*0.8507*0.85011
10/11/2018 11:20:00*0.8503*0.85033*0.85037*0.85007
10/11/2018 11:25:00*0.85033*0.8499*0.85048*0.8499
10/11/2018 11:30:00*0.8499*0.84999*0.85007*0.84975
10/11/2018 11:35:00*0.84999*0.8498*0.85016*0.84974
10/11/2018 11:40:00*0.8498*0.85041*0.85063*0.84973
10/11/2018 11:45:00*0.85041*0.85044*0.85057*0.85011
10/11/2018 11:50:00*0.85044*0.85006*0.8505*0.84989
10/11/2018 11:55:00*0.85006*0.8497*0.85006*0.8496
10/11/2018 12:00:00*0.8497*0.8493*0.84974*0.84923
10/11/2018 12:05:00*0.8493*0.84929*0.8497*0.84924
10/11/2018 12:10:00*0.84929*0.8492*0.84944*0.84914
10/11/2018 12:15:00*0.8492*0.84919*0.84924*0.84899
10/11/2018 12:20:00*0.84919*0.84932*0.84935*0.84898
10/11/2018 12:25:00*0.84932*0.8492*0.84963*0.84916
10/11/2018 12:30:00*0.8492*0.8495*0.84955*0.84892
10/11/2018 12:35:00*0.8495*0.8496*0.84969*0.84933
10/11/2018 12:40:00*0.8496*0.84979*0.84983*0.84956
10/11/2018 12:45:00*0.84979*0.84953*0.84987*0.84952
10/11/2018 12:50:00*0.84953*0.84949*0.84958*0.84932
10/11/2018 12:55:00*0.84949*0.84942*0.84958*0.8492
10/11/2018 13:00:00*0.84942*0.84922*0.84953*0.84922
10/11/2018 13:05:00*0.84922*0.84945*0.84954*0.84917
10/11/2018 13:10:00*0.84945*0.84947*0.84965*0.84932
10/11/2018 13:15:00*0.84947*0.84918*0.84953*0.84915
10/11/2018 13:20:00*0.84918*0.84899*0.84925*0.84895
10/11/2018 13:25:00*0.84899*0.84915*0.8493*0.84897
10/11/2018 13:30:00*0.84915*0.84905*0.84926*0.84888
10/11/2018 13:35:00*0.84905*0.84879*0.84906*0.84872
10/11/2018 13:40:00*0.84879*0.84887*0.84901*0.84871
10/11/2018 13:45:00*0.84887*0.84902*0.84916*0.84882
10/11/2018 13:50:00*0.84902*0.84911*0.84921*0.84898
10/11/2018 13:55:00*0.84911*0.84923*0.84932*0.84907
10/11/2018 14:00:00*0.84923*0.84934*0.84949*0.84912
10/11/2018 14:05:00*0.84934*0.8493*0.84937*0.84917
10/11/2018 14:10:00*0.8493*0.84963*0.84963*0.84922
10/11/2018 14:15:00*0.84963*0.84974*0.84978*0.84952
10/11/2018 14:20:00*0.84974*0.84975*0.85*0.84973
10/11/2018 14:25:00*0.84975*0.85004*0.85012*0.84967
10/11/2018 14:30:00*0.85004*0.85014*0.85014*0.84994
10/11/2018 14:35:00*0.85014*0.84985*0.85014*0.84981
10/11/2018 14:40:00*0.84985*0.84999*0.85011*0.84978
10/11/2018 14:45:00*0.84999*0.85036*0.85036*0.84992
10/11/2018 14:50:00*0.85036*0.85047*0.85076*0.85031
10/11/2018 14:55:00*0.85047*0.85024*0.85057*0.84999
10/11/2018 15:00:00*0.85024*0.85028*0.85042*0.85014
10/11/2018 15:05:00*0.85028*0.8503*0.85056*0.85008
10/11/2018 15:10:00*0.8503*0.85042*0.85054*0.85017
10/11/2018 15:15:00*0.85042*0.85035*0.85053*0.85016
10/11/2018 15:20:00*0.85035*0.85022*0.85054*0.85014
10/11/2018 15:25:00*0.85022*0.85061*0.85073*0.85009
10/11/2018 15:30:00*0.85061*0.85079*0.85079*0.85058
10/11/2018 15:35:00*0.85079*0.85067*0.85085*0.85059
10/11/2018 15:40:00*0.85067*0.85082*0.85093*0.85059
10/11/2018 15:45:00*0.85082*0.85077*0.85111*0.85067
10/11/2018 15:50:00*0.85077*0.85061*0.85086*0.85054
10/11/2018 15:55:00*0.85061*0.8505*0.85067*0.85035
10/11/2018 16:00:00*0.8505*0.85027*0.85053*0.85027
10/11/2018 16:05:00*0.85027*0.85022*0.8504*0.85003
10/11/2018 16:10:00*0.85022*0.85002*0.85022*0.84997
10/11/2018 16:15:00*0.85002*0.84987*0.85018*0.84985
10/11/2018 16:20:00*0.84987*0.84945*0.84988*0.84943
10/11/2018 16:25:00*0.84945*0.8499*0.8499*0.84943
10/11/2018 16:30:00*0.8499*0.84987*0.85009*0.84979
10/11/2018 16:35:00*0.84987*0.84997*0.85002*0.84977
10/11/2018 16:40:00*0.84997*0.85017*0.85017*0.84996
10/11/2018 16:45:00*0.85017*0.85022*0.85027*0.85012
10/11/2018 16:50:00*0.85022*0.85017*0.8503*0.85017
10/11/2018 16:55:00*0.85017*0.85037*0.85042*0.85017
10/11/2018 17:00:00*0.85037*0.85005*0.85053*0.84987
