10/09/2018 17:05:00*0.83752*0.83747*0.83762*0.83732
10/09/2018 17:10:00*0.83747*0.83745*0.83754*0.83742
10/09/2018 17:15:00*0.83745*0.83736*0.83752*0.83726
10/09/2018 17:20:00*0.83736*0.83762*0.83763*0.83731
10/09/2018 17:25:00*0.83762*0.83763*0.83768*0.83759
10/09/2018 17:30:00*0.83763*0.83762*0.83772*0.83762
10/09/2018 17:35:00*0.83762*0.83774*0.83778*0.8376
10/09/2018 17:40:00*0.83774*0.83765*0.83778*0.83763
10/09/2018 17:45:00*0.83765*0.83772*0.83772*0.83762
10/09/2018 17:50:00*0.83772*0.83784*0.8382*0.83768
10/09/2018 17:55:00*0.83784*0.83802*0.83814*0.83784
10/09/2018 18:00:00*0.83802*0.83801*0.83816*0.83786
10/09/2018 18:05:00*0.83801*0.83842*0.83861*0.83801
10/09/2018 18:10:00*0.83842*0.83871*0.83874*0.83827
10/09/2018 18:15:00*0.83871*0.83882*0.83887*0.8387
10/09/2018 18:20:00*0.83882*0.83855*0.83882*0.83851
10/09/2018 18:25:00*0.83855*0.83843*0.83855*0.8384
10/09/2018 18:30:00*0.83843*0.83843*0.83847*0.83823
10/09/2018 18:35:00*0.83843*0.83861*0.83862*0.83836
10/09/2018 18:40:00*0.83861*0.83861*0.83877*0.8386
10/09/2018 18:45:00*0.83861*0.83837*0.83863*0.83837
10/09/2018 18:50:00*0.83837*0.83848*0.83848*0.83837
10/09/2018 18:55:00*0.83848*0.83819*0.83864*0.83818
10/09/2018 19:00:00*0.83819*0.83841*0.83841*0.83802
10/09/2018 19:05:00*0.83841*0.83873*0.83874*0.83829
10/09/2018 19:10:00*0.83873*0.83877*0.83927*0.8387
10/09/2018 19:15:00*0.83877*0.83906*0.83912*0.83862
10/09/2018 19:20:00*0.83906*0.83847*0.83925*0.83837
10/09/2018 19:25:00*0.83847*0.83863*0.83866*0.83847
10/09/2018 19:30:00*0.83863*0.83851*0.83872*0.83847
10/09/2018 19:35:00*0.83851*0.83942*0.83948*0.83851
10/09/2018 19:40:00*0.83942*0.83887*0.83945*0.83877
10/09/2018 19:45:00*0.83887*0.83899*0.83905*0.83887
10/09/2018 19:50:00*0.83899*0.83879*0.83902*0.83875
10/09/2018 19:55:00*0.83879*0.83892*0.83897*0.83872
10/09/2018 20:00:00*0.83892*0.8389*0.83902*0.83882
10/09/2018 20:05:00*0.8389*0.83869*0.8389*0.83862
10/09/2018 20:10:00*0.83869*0.83877*0.83884*0.83857
10/09/2018 20:15:00*0.83877*0.83878*0.83888*0.83858
10/09/2018 20:20:00*0.83878*0.83866*0.83886*0.83862
10/09/2018 20:25:00*0.83866*0.83921*0.83924*0.83856
10/09/2018 20:30:00*0.83921*0.83941*0.83972*0.83893
10/09/2018 20:35:00*0.83941*0.83947*0.8397*0.83937
10/09/2018 20:40:00*0.83947*0.83917*0.83952*0.83917
10/09/2018 20:45:00*0.83917*0.83924*0.83928*0.83912
10/09/2018 20:50:00*0.83924*0.83917*0.83935*0.83917
10/09/2018 20:55:00*0.83917*0.83942*0.83956*0.8391
10/09/2018 21:00:00*0.83942*0.83969*0.83975*0.83932
10/09/2018 21:05:00*0.83969*0.83978*0.83991*0.83947
10/09/2018 21:10:00*0.83978*0.83971*0.83994*0.83967
10/09/2018 21:15:00*0.83971*0.83962*0.83973*0.83948
10/09/2018 21:20:00*0.83962*0.83941*0.83971*0.83941
10/09/2018 21:25:00*0.83941*0.83927*0.83946*0.83927
10/09/2018 21:30:00*0.83927*0.83942*0.8395*0.83912
10/09/2018 21:35:00*0.83942*0.8395*0.83954*0.83922
10/09/2018 21:40:00*0.8395*0.83937*0.8395*0.83932
10/09/2018 21:45:00*0.83937*0.83967*0.83968*0.83937
10/09/2018 21:50:00*0.83967*0.83971*0.83977*0.83957
10/09/2018 21:55:00*0.83971*0.83978*0.83987*0.83964
10/09/2018 22:00:00*0.83978*0.83981*0.83983*0.83964
10/09/2018 22:05:00*0.83981*0.84005*0.84012*0.83975
10/09/2018 22:10:00*0.84005*0.83994*0.84015*0.83993
10/09/2018 22:15:00*0.83994*0.84014*0.84016*0.83988
10/09/2018 22:20:00*0.84014*0.84023*0.84036*0.83998
10/09/2018 22:25:00*0.84023*0.83984*0.84026*0.83974
10/09/2018 22:30:00*0.83984*0.83974*0.83989*0.83972
10/09/2018 22:35:00*0.83974*0.83969*0.83977*0.83957
10/09/2018 22:40:00*0.83969*0.83985*0.83987*0.83969
10/09/2018 22:45:00*0.83985*0.83952*0.83986*0.83952
10/09/2018 22:50:00*0.83952*0.83927*0.83955*0.83924
10/09/2018 22:55:00*0.83927*0.83932*0.83936*0.83922
10/09/2018 23:00:00*0.83932*0.83932*0.83934*0.83923
10/09/2018 23:05:00*0.83932*0.8392*0.83939*0.83916
10/09/2018 23:10:00*0.8392*0.83914*0.83925*0.83903
10/09/2018 23:15:00*0.83914*0.83901*0.83914*0.83896
10/09/2018 23:20:00*0.83901*0.83895*0.83902*0.83887
10/09/2018 23:25:00*0.83895*0.83895*0.83902*0.83889
10/09/2018 23:30:00*0.83895*0.83883*0.83897*0.83883
10/09/2018 23:35:00*0.83883*0.83884*0.83891*0.83883
10/09/2018 23:40:00*0.83884*0.83887*0.8389*0.83883
10/09/2018 23:45:00*0.83887*0.83888*0.83894*0.83886
10/09/2018 23:50:00*0.83888*0.83905*0.8391*0.83887
10/09/2018 23:55:00*0.83905*0.83903*0.83906*0.83898
10/10/2018 00:00:00*0.83903*0.83899*0.83903*0.8389
10/10/2018 00:05:00*0.83899*0.83897*0.83905*0.83894
10/10/2018 00:10:00*0.83897*0.83897*0.83899*0.83892
10/10/2018 00:15:00*0.83897*0.83891*0.83898*0.83881
10/10/2018 00:20:00*0.83891*0.83886*0.83899*0.83883
10/10/2018 00:25:00*0.83886*0.83887*0.83891*0.83884
10/10/2018 00:30:00*0.83887*0.83892*0.83897*0.83882
10/10/2018 00:35:00*0.83892*0.83887*0.83893*0.83887
10/10/2018 00:40:00*0.83887*0.83888*0.83892*0.83885
10/10/2018 00:45:00*0.83888*0.83887*0.8389*0.83885
10/10/2018 00:50:00*0.83887*0.83888*0.83893*0.83885
10/10/2018 00:55:00*0.83888*0.83887*0.83892*0.83885
10/10/2018 01:00:00*0.83887*0.83872*0.83889*0.83869
10/10/2018 01:05:00*0.83872*0.8389*0.83893*0.83867
10/10/2018 01:10:00*0.8389*0.83892*0.83906*0.83888
10/10/2018 01:15:00*0.83892*0.83888*0.83899*0.83887
10/10/2018 01:20:00*0.83888*0.83897*0.83905*0.83887
10/10/2018 01:25:00*0.83897*0.83913*0.83917*0.83878
10/10/2018 01:30:00*0.83913*0.83917*0.83921*0.83907
10/10/2018 01:35:00*0.83917*0.8392*0.8393*0.83912
10/10/2018 01:40:00*0.8392*0.8392*0.83922*0.83904
10/10/2018 01:45:00*0.8392*0.83924*0.83929*0.83912
10/10/2018 01:50:00*0.83924*0.83917*0.83927*0.83912
10/10/2018 01:55:00*0.83917*0.83913*0.83918*0.83907
10/10/2018 02:00:00*0.83913*0.83898*0.83914*0.83898
10/10/2018 02:05:00*0.83898*0.83879*0.83904*0.83866
10/10/2018 02:10:00*0.83879*0.83892*0.83906*0.83874
10/10/2018 02:15:00*0.83892*0.83874*0.83902*0.83873
10/10/2018 02:20:00*0.83874*0.83883*0.83888*0.83859
10/10/2018 02:25:00*0.83883*0.83873*0.83889*0.83867
10/10/2018 02:30:00*0.83873*0.83847*0.83873*0.83847
10/10/2018 02:35:00*0.83847*0.83844*0.83851*0.83837
10/10/2018 02:40:00*0.83844*0.8384*0.83846*0.83827
10/10/2018 02:45:00*0.8384*0.83819*0.83843*0.83812
10/10/2018 02:50:00*0.83819*0.83782*0.83842*0.83782
10/10/2018 02:55:00*0.83782*0.83787*0.83792*0.83773
10/10/2018 03:00:00*0.83787*0.83818*0.83818*0.83787
10/10/2018 03:05:00*0.83818*0.83775*0.83827*0.83775
10/10/2018 03:10:00*0.83775*0.83776*0.83784*0.83755
10/10/2018 03:15:00*0.83776*0.83777*0.8379*0.83765
10/10/2018 03:20:00*0.83777*0.83768*0.83783*0.83764
10/10/2018 03:25:00*0.83768*0.8379*0.8379*0.83756
10/10/2018 03:30:00*0.8379*0.838*0.83808*0.83784
10/10/2018 03:35:00*0.838*0.83772*0.83805*0.83762
10/10/2018 03:40:00*0.83772*0.8381*0.8381*0.8377
10/10/2018 03:45:00*0.8381*0.8378*0.83822*0.83777
10/10/2018 03:50:00*0.8378*0.838*0.83801*0.83775
10/10/2018 03:55:00*0.838*0.83791*0.83811*0.8379
10/10/2018 04:00:00*0.83791*0.83791*0.83801*0.8378
10/10/2018 04:05:00*0.83791*0.83795*0.83798*0.83784
10/10/2018 04:10:00*0.83795*0.83785*0.838*0.83782
10/10/2018 04:15:00*0.83785*0.83757*0.8379*0.83757
10/10/2018 04:20:00*0.83757*0.83752*0.8376*0.83742
10/10/2018 04:25:00*0.83752*0.8374*0.83757*0.83732
10/10/2018 04:30:00*0.8374*0.8374*0.83749*0.83729
10/10/2018 04:35:00*0.8374*0.8373*0.83742*0.83712
10/10/2018 04:40:00*0.8373*0.83751*0.83752*0.83724
10/10/2018 04:45:00*0.83751*0.83705*0.83751*0.83703
10/10/2018 04:50:00*0.83705*0.83691*0.83707*0.83676
10/10/2018 04:55:00*0.83691*0.8369*0.8371*0.83686
10/10/2018 05:00:00*0.8369*0.8366*0.83699*0.83632
10/10/2018 05:05:00*0.8366*0.83681*0.83693*0.8366
10/10/2018 05:10:00*0.83681*0.83688*0.83703*0.83679
10/10/2018 05:15:00*0.83688*0.83682*0.83699*0.83661
10/10/2018 05:20:00*0.83682*0.83676*0.83704*0.83673
10/10/2018 05:25:00*0.83676*0.83661*0.83677*0.83654
10/10/2018 05:30:00*0.83661*0.83653*0.83662*0.83629
10/10/2018 05:35:00*0.83653*0.83653*0.8367*0.8365
10/10/2018 05:40:00*0.83653*0.83674*0.83679*0.83649
10/10/2018 05:45:00*0.83674*0.83657*0.83679*0.83653
10/10/2018 05:50:00*0.83657*0.83665*0.83672*0.83652
10/10/2018 05:55:00*0.83665*0.83681*0.83682*0.83657
10/10/2018 06:00:00*0.83681*0.83693*0.83693*0.83668
10/10/2018 06:05:00*0.83693*0.83717*0.83719*0.83682
10/10/2018 06:10:00*0.83717*0.83703*0.83719*0.83701
10/10/2018 06:15:00*0.83703*0.83689*0.8371*0.83688
10/10/2018 06:20:00*0.83689*0.83698*0.83701*0.83681
10/10/2018 06:25:00*0.83698*0.83709*0.83716*0.83685
10/10/2018 06:30:00*0.83709*0.83719*0.83723*0.83706
10/10/2018 06:35:00*0.83719*0.83722*0.83735*0.83717
10/10/2018 06:40:00*0.83722*0.83741*0.83746*0.83718
10/10/2018 06:45:00*0.83741*0.83751*0.83753*0.83735
10/10/2018 06:50:00*0.83751*0.83745*0.83757*0.83736
10/10/2018 06:55:00*0.83745*0.83742*0.83757*0.83732
10/10/2018 07:00:00*0.83742*0.83721*0.83751*0.83721
10/10/2018 07:05:00*0.83721*0.83741*0.83748*0.83721
10/10/2018 07:10:00*0.83741*0.83751*0.83762*0.83721
10/10/2018 07:15:00*0.83751*0.83737*0.83755*0.83737
10/10/2018 07:20:00*0.83737*0.8375*0.83759*0.83736
10/10/2018 07:25:00*0.8375*0.83749*0.83757*0.83742
10/10/2018 07:30:00*0.83749*0.83733*0.83751*0.83727
10/10/2018 07:35:00*0.83733*0.83719*0.83738*0.83715
10/10/2018 07:40:00*0.83719*0.83748*0.83748*0.83715
10/10/2018 07:45:00*0.83748*0.83774*0.83775*0.83741
10/10/2018 07:50:00*0.83774*0.83774*0.83786*0.83756
10/10/2018 07:55:00*0.83774*0.83763*0.83774*0.83754
10/10/2018 08:00:00*0.83763*0.83779*0.83789*0.83763
10/10/2018 08:05:00*0.83779*0.83771*0.83789*0.83767
10/10/2018 08:10:00*0.83771*0.83773*0.83779*0.83762
10/10/2018 08:15:00*0.83773*0.83757*0.83775*0.83756
10/10/2018 08:20:00*0.83757*0.83763*0.8378*0.83752
10/10/2018 08:25:00*0.83763*0.83737*0.83763*0.83729
10/10/2018 08:30:00*0.83737*0.83712*0.83745*0.83706
10/10/2018 08:35:00*0.83712*0.83732*0.83745*0.8371
10/10/2018 08:40:00*0.83732*0.83747*0.83759*0.83723
10/10/2018 08:45:00*0.83747*0.83737*0.83755*0.83723
10/10/2018 08:50:00*0.83737*0.83734*0.83742*0.83717
10/10/2018 08:55:00*0.83734*0.83729*0.83738*0.83702
10/10/2018 09:00:00*0.83729*0.83738*0.83739*0.83709
10/10/2018 09:05:00*0.83738*0.83756*0.83767*0.83726
10/10/2018 09:10:00*0.83756*0.83809*0.83822*0.83756
10/10/2018 09:15:00*0.83809*0.83807*0.83818*0.83793
10/10/2018 09:20:00*0.83807*0.8383*0.83831*0.83795
10/10/2018 09:25:00*0.8383*0.83845*0.83855*0.83814
10/10/2018 09:30:00*0.83845*0.83852*0.83859*0.83838
10/10/2018 09:35:00*0.83852*0.83819*0.83853*0.83808
10/10/2018 09:40:00*0.83819*0.83856*0.8386*0.83817
10/10/2018 09:45:00*0.83856*0.83867*0.83875*0.83841
10/10/2018 09:50:00*0.83867*0.83898*0.83909*0.83858
10/10/2018 09:55:00*0.83898*0.83852*0.83923*0.83851
10/10/2018 10:00:00*0.83852*0.83853*0.83877*0.83848
10/10/2018 10:05:00*0.83853*0.83848*0.83885*0.83837
10/10/2018 10:10:00*0.83848*0.83856*0.83877*0.83841
10/10/2018 10:15:00*0.83856*0.83901*0.83902*0.83856
10/10/2018 10:20:00*0.83901*0.83902*0.83921*0.83894
10/10/2018 10:25:00*0.83902*0.83891*0.83929*0.83884
10/10/2018 10:30:00*0.83891*0.83925*0.83934*0.83882
10/10/2018 10:35:00*0.83925*0.83962*0.83967*0.83918
10/10/2018 10:40:00*0.83962*0.83969*0.83993*0.83952
10/10/2018 10:45:00*0.83969*0.83982*0.83993*0.8396
10/10/2018 10:50:00*0.83982*0.84022*0.84029*0.83967
10/10/2018 10:55:00*0.84022*0.84055*0.84056*0.84008
10/10/2018 11:00:00*0.84055*0.84065*0.84104*0.84055
10/10/2018 11:05:00*0.84065*0.84028*0.8408*0.84004
10/10/2018 11:10:00*0.84028*0.84005*0.84042*0.84
10/10/2018 11:15:00*0.84005*0.84023*0.84031*0.83992
10/10/2018 11:20:00*0.84023*0.84004*0.84023*0.83997
10/10/2018 11:25:00*0.84004*0.8401*0.84028*0.84
10/10/2018 11:30:00*0.8401*0.84008*0.84019*0.83995
10/10/2018 11:35:00*0.84008*0.83998*0.84014*0.83987
10/10/2018 11:40:00*0.83998*0.84023*0.84029*0.83992
10/10/2018 11:45:00*0.84023*0.84018*0.84024*0.83999
10/10/2018 11:50:00*0.84018*0.84047*0.84049*0.84007
10/10/2018 11:55:00*0.84047*0.84077*0.84081*0.84047
10/10/2018 12:00:00*0.84077*0.84065*0.84078*0.84052
10/10/2018 12:05:00*0.84065*0.84031*0.84074*0.84028
10/10/2018 12:10:00*0.84031*0.84007*0.84043*0.84004
10/10/2018 12:15:00*0.84007*0.84019*0.8403*0.83992
10/10/2018 12:20:00*0.84019*0.84027*0.84052*0.84008
10/10/2018 12:25:00*0.84027*0.84042*0.84043*0.8402
10/10/2018 12:30:00*0.84042*0.84061*0.84061*0.8403
10/10/2018 12:35:00*0.84061*0.84064*0.84086*0.84058
10/10/2018 12:40:00*0.84064*0.84076*0.84077*0.84055
10/10/2018 12:45:00*0.84076*0.8413*0.84133*0.84076
10/10/2018 12:50:00*0.8413*0.84131*0.84142*0.84121
10/10/2018 12:55:00*0.84131*0.84127*0.84141*0.84126
10/10/2018 13:00:00*0.84127*0.84095*0.84135*0.84095
10/10/2018 13:05:00*0.84095*0.84111*0.84113*0.84071
10/10/2018 13:10:00*0.84111*0.84118*0.84127*0.84107
10/10/2018 13:15:00*0.84118*0.84119*0.84133*0.84102
10/10/2018 13:20:00*0.84119*0.84085*0.84119*0.84085
10/10/2018 13:25:00*0.84085*0.84083*0.84097*0.84075
10/10/2018 13:30:00*0.84083*0.84103*0.84106*0.84073
10/10/2018 13:35:00*0.84103*0.84119*0.84128*0.84101
10/10/2018 13:40:00*0.84119*0.84136*0.84136*0.84112
10/10/2018 13:45:00*0.84136*0.84106*0.84146*0.84106
10/10/2018 13:50:00*0.84106*0.84119*0.84133*0.84105
10/10/2018 13:55:00*0.84119*0.84134*0.84135*0.84108
10/10/2018 14:00:00*0.84134*0.84134*0.84141*0.84126
10/10/2018 14:05:00*0.84134*0.84137*0.84155*0.84126
10/10/2018 14:10:00*0.84137*0.84173*0.84173*0.84132
10/10/2018 14:15:00*0.84173*0.84214*0.84214*0.84163
10/10/2018 14:20:00*0.84214*0.84194*0.84218*0.84186
10/10/2018 14:25:00*0.84194*0.84233*0.84255*0.84192
10/10/2018 14:30:00*0.84233*0.84181*0.84242*0.84176
10/10/2018 14:35:00*0.84181*0.84178*0.84207*0.84174
10/10/2018 14:40:00*0.84178*0.84193*0.84209*0.84167
10/10/2018 14:45:00*0.84193*0.84187*0.84195*0.84162
10/10/2018 14:50:00*0.84187*0.84204*0.84216*0.84163
10/10/2018 14:55:00*0.84204*0.84226*0.84234*0.84202
10/10/2018 15:00:00*0.84226*0.84215*0.84242*0.84204
10/10/2018 15:05:00*0.84215*0.8421*0.84218*0.84191
10/10/2018 15:10:00*0.8421*0.84237*0.84253*0.84209
10/10/2018 15:15:00*0.84237*0.84247*0.84275*0.84237
10/10/2018 15:20:00*0.84247*0.84247*0.84305*0.84227
10/10/2018 15:25:00*0.84247*0.84197*0.8425*0.84197
10/10/2018 15:30:00*0.84197*0.84229*0.84232*0.84197
10/10/2018 15:35:00*0.84229*0.84254*0.84263*0.84225
10/10/2018 15:40:00*0.84254*0.84226*0.84262*0.84222
10/10/2018 15:45:00*0.84226*0.84206*0.84229*0.84186
10/10/2018 15:50:00*0.84206*0.84173*0.84215*0.84166
10/10/2018 15:55:00*0.84173*0.84192*0.84211*0.84171
10/10/2018 16:00:00*0.84192*0.84196*0.84196*0.84163
10/10/2018 16:05:00*0.84196*0.84172*0.84205*0.84167
10/10/2018 16:10:00*0.84172*0.84162*0.84182*0.84162
10/10/2018 16:15:00*0.84162*0.84152*0.84174*0.84152
10/10/2018 16:20:00*0.84152*0.84172*0.84172*0.84152
10/10/2018 16:25:00*0.84172*0.84207*0.84212*0.84172
10/10/2018 16:30:00*0.84207*0.84222*0.84227*0.84193
10/10/2018 16:35:00*0.84222*0.84232*0.84237*0.84207
10/10/2018 16:40:00*0.84232*0.84237*0.84254*0.84222
10/10/2018 16:45:00*0.84237*0.84252*0.84254*0.84228
10/10/2018 16:50:00*0.84252*0.84232*0.84262*0.84224
10/10/2018 16:55:00*0.84232*0.84169*0.84236*0.84108
10/10/2018 17:00:00*0.84169*0.84192*0.84245*0.84165
