10/08/2018 17:05:00*0.83597*0.83585*0.83597*0.83542
10/08/2018 17:10:00*0.83585*0.83542*0.83585*0.83532
10/08/2018 17:15:00*0.83542*0.83562*0.83562*0.83542
10/08/2018 17:20:00*0.83562*0.83567*0.83611*0.83529
10/08/2018 17:25:00*0.83567*0.83637*0.83731*0.83557
10/08/2018 17:30:00*0.83637*0.83572*0.83677*0.83547
10/08/2018 17:35:00*0.83572*0.83582*0.83612*0.83552
10/08/2018 17:40:00*0.83582*0.83577*0.83582*0.83567
10/08/2018 17:45:00*0.83577*0.83606*0.8361*0.83567
10/08/2018 17:50:00*0.83606*0.8356*0.83606*0.8355
10/08/2018 17:55:00*0.8356*0.83532*0.8356*0.83527
10/08/2018 18:00:00*0.83532*0.83526*0.83543*0.83525
10/08/2018 18:05:00*0.83526*0.83556*0.8356*0.83525
10/08/2018 18:10:00*0.83556*0.83537*0.83556*0.83528
10/08/2018 18:15:00*0.83537*0.83526*0.83539*0.83522
10/08/2018 18:20:00*0.83526*0.83548*0.83554*0.83526
10/08/2018 18:25:00*0.83548*0.83553*0.83564*0.8353
10/08/2018 18:30:00*0.83553*0.83567*0.83577*0.83547
10/08/2018 18:35:00*0.83567*0.83569*0.83575*0.83562
10/08/2018 18:40:00*0.83569*0.83554*0.83572*0.83551
10/08/2018 18:45:00*0.83554*0.83537*0.83559*0.83537
10/08/2018 18:50:00*0.83537*0.8354*0.8355*0.83534
10/08/2018 18:55:00*0.8354*0.83528*0.83547*0.83521
10/08/2018 19:00:00*0.83528*0.83525*0.83541*0.83518
10/08/2018 19:05:00*0.83525*0.83508*0.83525*0.83507
10/08/2018 19:10:00*0.83508*0.83548*0.83557*0.83507
10/08/2018 19:15:00*0.83548*0.83565*0.83565*0.83548
10/08/2018 19:20:00*0.83565*0.83557*0.83571*0.83553
10/08/2018 19:25:00*0.83557*0.83557*0.83562*0.83547
10/08/2018 19:30:00*0.83557*0.83562*0.83564*0.83552
10/08/2018 19:35:00*0.83562*0.8356*0.8357*0.83552
10/08/2018 19:40:00*0.8356*0.83547*0.8356*0.83543
10/08/2018 19:45:00*0.83547*0.83552*0.83554*0.83537
10/08/2018 19:50:00*0.83552*0.83543*0.83554*0.83543
10/08/2018 19:55:00*0.83543*0.83538*0.83544*0.83527
10/08/2018 20:00:00*0.83538*0.83544*0.83555*0.83533
10/08/2018 20:05:00*0.83544*0.83541*0.83576*0.83536
10/08/2018 20:10:00*0.83541*0.83577*0.83579*0.83538
10/08/2018 20:15:00*0.83577*0.8357*0.83585*0.83568
10/08/2018 20:20:00*0.8357*0.83562*0.83578*0.83557
10/08/2018 20:25:00*0.83562*0.83539*0.83562*0.83538
10/08/2018 20:30:00*0.83539*0.83553*0.83555*0.83537
10/08/2018 20:35:00*0.83553*0.83537*0.83564*0.83532
10/08/2018 20:40:00*0.83537*0.83517*0.83537*0.83517
10/08/2018 20:45:00*0.83517*0.83529*0.83529*0.83514
10/08/2018 20:50:00*0.83529*0.83557*0.83557*0.83525
10/08/2018 20:55:00*0.83557*0.83568*0.83574*0.83543
10/08/2018 21:00:00*0.83568*0.83573*0.83577*0.83562
10/08/2018 21:05:00*0.83573*0.83601*0.83604*0.83571
10/08/2018 21:10:00*0.83601*0.83629*0.83637*0.83599
10/08/2018 21:15:00*0.83629*0.83617*0.83641*0.83615
10/08/2018 21:20:00*0.83617*0.83634*0.83635*0.83595
10/08/2018 21:25:00*0.83634*0.83616*0.83638*0.83603
10/08/2018 21:30:00*0.83616*0.83625*0.83627*0.83614
10/08/2018 21:35:00*0.83625*0.8359*0.83626*0.83585
10/08/2018 21:40:00*0.8359*0.83592*0.83609*0.83587
10/08/2018 21:45:00*0.83592*0.83594*0.83603*0.83585
10/08/2018 21:50:00*0.83594*0.83602*0.83605*0.83582
10/08/2018 21:55:00*0.83602*0.83597*0.83612*0.83591
10/08/2018 22:00:00*0.83597*0.83604*0.83607*0.83591
10/08/2018 22:05:00*0.83604*0.83607*0.83616*0.83592
10/08/2018 22:10:00*0.83607*0.83626*0.83629*0.83607
10/08/2018 22:15:00*0.83626*0.83644*0.83655*0.83616
10/08/2018 22:20:00*0.83644*0.83644*0.8366*0.83639
10/08/2018 22:25:00*0.83644*0.83617*0.83646*0.83617
10/08/2018 22:30:00*0.83617*0.83635*0.83636*0.83612
10/08/2018 22:35:00*0.83635*0.83611*0.83637*0.83609
10/08/2018 22:40:00*0.83611*0.83578*0.83615*0.83574
10/08/2018 22:45:00*0.83578*0.83556*0.8359*0.83555
10/08/2018 22:50:00*0.83556*0.83567*0.83576*0.83553
10/08/2018 22:55:00*0.83567*0.83578*0.83581*0.83557
10/08/2018 23:00:00*0.83578*0.83578*0.83584*0.83564
10/08/2018 23:05:00*0.83578*0.83529*0.83579*0.83529
10/08/2018 23:10:00*0.83529*0.83516*0.83549*0.83512
10/08/2018 23:15:00*0.83516*0.83509*0.83517*0.83507
10/08/2018 23:20:00*0.83509*0.83539*0.83546*0.83508
10/08/2018 23:25:00*0.83539*0.83549*0.83566*0.83536
10/08/2018 23:30:00*0.83549*0.83552*0.83566*0.83547
10/08/2018 23:35:00*0.83552*0.83569*0.83575*0.83547
10/08/2018 23:40:00*0.83569*0.83574*0.83581*0.83562
10/08/2018 23:45:00*0.83574*0.8357*0.83578*0.83567
10/08/2018 23:50:00*0.8357*0.83547*0.83576*0.83547
10/08/2018 23:55:00*0.83547*0.83558*0.83563*0.83542
10/09/2018 00:05:00*0.83546*0.83537*0.83548*0.83526
10/09/2018 00:10:00*0.83537*0.83548*0.83565*0.83527
10/09/2018 00:15:00*0.83548*0.83547*0.83553*0.83537
10/09/2018 00:20:00*0.83547*0.83552*0.83552*0.83537
10/09/2018 00:25:00*0.83552*0.83579*0.83579*0.83542
10/09/2018 00:30:00*0.83579*0.83604*0.83613*0.83578
10/09/2018 00:35:00*0.83604*0.83609*0.83611*0.83595
10/09/2018 00:40:00*0.83609*0.83617*0.83634*0.83604
10/09/2018 00:45:00*0.83617*0.83622*0.83632*0.83612
10/09/2018 00:50:00*0.83622*0.83627*0.83631*0.83617
10/09/2018 00:55:00*0.83627*0.8361*0.83629*0.83609
10/09/2018 01:00:00*0.8361*0.83571*0.8361*0.83568
10/09/2018 01:05:00*0.83571*0.83568*0.83573*0.83565
10/09/2018 01:10:00*0.83568*0.83567*0.83579*0.83559
10/09/2018 01:15:00*0.83567*0.83562*0.83578*0.83562
10/09/2018 01:20:00*0.83562*0.83572*0.83579*0.8356
10/09/2018 01:25:00*0.83572*0.83563*0.83577*0.83562
10/09/2018 01:30:00*0.83563*0.83563*0.83567*0.83557
10/09/2018 01:35:00*0.83563*0.83547*0.83566*0.83545
10/09/2018 01:40:00*0.83547*0.83553*0.8356*0.83539
10/09/2018 01:45:00*0.83553*0.83569*0.83572*0.83553
10/09/2018 01:50:00*0.83569*0.83573*0.83583*0.8356
10/09/2018 01:55:00*0.83573*0.8359*0.83594*0.83573
10/09/2018 02:00:00*0.8359*0.83543*0.83594*0.83543
10/09/2018 02:05:00*0.83543*0.83525*0.83547*0.83514
10/09/2018 02:10:00*0.83525*0.83522*0.83542*0.83512
10/09/2018 02:15:00*0.83522*0.83518*0.83535*0.83509
10/09/2018 02:20:00*0.83518*0.83496*0.83527*0.83494
10/09/2018 02:25:00*0.83496*0.83506*0.83519*0.83495
10/09/2018 02:30:00*0.83506*0.83521*0.83525*0.83494
10/09/2018 02:35:00*0.83521*0.83523*0.83534*0.83507
10/09/2018 02:40:00*0.83523*0.83478*0.83526*0.83456
10/09/2018 02:45:00*0.83478*0.83479*0.83497*0.83467
10/09/2018 02:50:00*0.83479*0.83486*0.83487*0.83467
10/09/2018 02:55:00*0.83486*0.83454*0.83486*0.83454
10/09/2018 03:00:00*0.83454*0.83408*0.83456*0.83408
10/09/2018 03:05:00*0.83408*0.83435*0.83435*0.83389
10/09/2018 03:10:00*0.83435*0.83432*0.83441*0.83412
10/09/2018 03:15:00*0.83432*0.83431*0.83452*0.8342
10/09/2018 03:20:00*0.83431*0.83442*0.83444*0.83421
10/09/2018 03:25:00*0.83442*0.83442*0.83448*0.83432
10/09/2018 03:30:00*0.83442*0.83473*0.83474*0.83442
10/09/2018 03:35:00*0.83473*0.83463*0.83482*0.8345
10/09/2018 03:40:00*0.83463*0.83478*0.83481*0.83449
10/09/2018 03:45:00*0.83478*0.83427*0.83479*0.83423
10/09/2018 03:50:00*0.83427*0.8343*0.83433*0.83419
10/09/2018 03:55:00*0.8343*0.83463*0.83466*0.8343
10/09/2018 04:00:00*0.83463*0.83486*0.83487*0.83458
10/09/2018 04:05:00*0.83486*0.83492*0.83503*0.83468
10/09/2018 04:10:00*0.83492*0.83513*0.83515*0.83478
10/09/2018 04:15:00*0.83513*0.83512*0.8352*0.83504
10/09/2018 04:20:00*0.83512*0.83512*0.8352*0.83494
10/09/2018 04:25:00*0.83512*0.83518*0.83522*0.83502
10/09/2018 04:30:00*0.83518*0.83538*0.83546*0.83517
10/09/2018 04:35:00*0.83538*0.8353*0.8355*0.83528
10/09/2018 04:40:00*0.8353*0.83525*0.83533*0.8351
10/09/2018 04:45:00*0.83525*0.83541*0.83549*0.83525
10/09/2018 04:50:00*0.83541*0.83531*0.83549*0.83525
10/09/2018 04:55:00*0.83531*0.8351*0.83531*0.83499
10/09/2018 05:00:00*0.8351*0.83519*0.83519*0.83485
10/09/2018 05:05:00*0.83519*0.8353*0.83531*0.83508
10/09/2018 05:10:00*0.8353*0.83525*0.83533*0.83519
10/09/2018 05:15:00*0.83525*0.83517*0.83528*0.83506
10/09/2018 05:20:00*0.83517*0.83516*0.83524*0.83502
10/09/2018 05:25:00*0.83516*0.83535*0.83536*0.83514
10/09/2018 05:30:00*0.83535*0.83538*0.83543*0.83523
10/09/2018 05:35:00*0.83538*0.83529*0.83539*0.83512
10/09/2018 05:40:00*0.83529*0.8357*0.83573*0.83526
10/09/2018 05:45:00*0.8357*0.83573*0.83578*0.83558
10/09/2018 05:50:00*0.83573*0.83574*0.83581*0.83554
10/09/2018 05:55:00*0.83574*0.8356*0.8359*0.83551
10/09/2018 06:00:00*0.8356*0.83579*0.83593*0.83552
10/09/2018 06:05:00*0.83579*0.83611*0.83615*0.83573
10/09/2018 06:10:00*0.83611*0.83586*0.83621*0.8357
10/09/2018 06:15:00*0.83586*0.83583*0.83596*0.83573
10/09/2018 06:20:00*0.83583*0.83587*0.83594*0.83577
10/09/2018 06:25:00*0.83587*0.83586*0.83598*0.83576
10/09/2018 06:30:00*0.83586*0.83577*0.83587*0.83573
10/09/2018 06:35:00*0.83577*0.83559*0.83581*0.83547
10/09/2018 06:40:00*0.83559*0.83575*0.83578*0.83553
10/09/2018 06:45:00*0.83575*0.83569*0.83579*0.8356
10/09/2018 06:50:00*0.83569*0.83597*0.83601*0.83566
10/09/2018 06:55:00*0.83597*0.83577*0.836*0.83575
10/09/2018 07:00:00*0.83577*0.83577*0.83588*0.83569
10/09/2018 07:05:00*0.83577*0.83563*0.83578*0.83552
10/09/2018 07:10:00*0.83563*0.8355*0.83564*0.83545
10/09/2018 07:15:00*0.8355*0.8352*0.8355*0.83518
10/09/2018 07:20:00*0.8352*0.83542*0.83543*0.83517
10/09/2018 07:25:00*0.83542*0.8357*0.8357*0.83532
10/09/2018 07:30:00*0.8357*0.83564*0.83578*0.83556
10/09/2018 07:35:00*0.83564*0.83536*0.83566*0.83528
10/09/2018 07:40:00*0.83536*0.83547*0.83548*0.83517
10/09/2018 07:45:00*0.83547*0.83547*0.83562*0.83539
10/09/2018 07:50:00*0.83547*0.83548*0.83567*0.83543
10/09/2018 07:55:00*0.83548*0.8358*0.83591*0.83548
10/09/2018 08:00:00*0.8358*0.83587*0.83591*0.83573
10/09/2018 08:05:00*0.83587*0.83562*0.83591*0.83559
10/09/2018 08:10:00*0.83562*0.83567*0.83572*0.83547
10/09/2018 08:15:00*0.83567*0.83567*0.83575*0.83555
10/09/2018 08:20:00*0.83567*0.83543*0.83572*0.83535
10/09/2018 08:25:00*0.83543*0.83562*0.83569*0.83536
10/09/2018 08:30:00*0.83562*0.8356*0.83588*0.83552
10/09/2018 08:35:00*0.8356*0.83586*0.83588*0.83557
10/09/2018 08:40:00*0.83586*0.83588*0.83592*0.83574
10/09/2018 08:45:00*0.83588*0.83599*0.8361*0.83581
10/09/2018 08:50:00*0.83599*0.83617*0.83617*0.83579
10/09/2018 08:55:00*0.83617*0.83576*0.83617*0.83567
10/09/2018 09:00:00*0.83576*0.83563*0.83592*0.83557
10/09/2018 09:05:00*0.83563*0.83552*0.83585*0.83543
10/09/2018 09:10:00*0.83552*0.83537*0.83573*0.83527
10/09/2018 09:15:00*0.83537*0.83579*0.83581*0.83521
10/09/2018 09:20:00*0.83579*0.83558*0.83584*0.83554
10/09/2018 09:25:00*0.83558*0.83563*0.83577*0.83548
10/09/2018 09:30:00*0.83563*0.83567*0.8357*0.83551
10/09/2018 09:35:00*0.83567*0.83544*0.83581*0.83543
10/09/2018 09:40:00*0.83544*0.83541*0.83563*0.83538
10/09/2018 09:45:00*0.83541*0.83539*0.83546*0.83524
10/09/2018 09:50:00*0.83539*0.83559*0.83565*0.83529
10/09/2018 09:55:00*0.83559*0.83598*0.83598*0.83548
10/09/2018 10:00:00*0.83598*0.83616*0.83628*0.83596
10/09/2018 10:05:00*0.83616*0.83619*0.83631*0.83582
10/09/2018 10:10:00*0.83619*0.83633*0.83652*0.83607
10/09/2018 10:15:00*0.83633*0.83626*0.83638*0.83602
10/09/2018 10:20:00*0.83626*0.83647*0.8367*0.83625
10/09/2018 10:25:00*0.83647*0.83684*0.83684*0.83643
10/09/2018 10:30:00*0.83684*0.83677*0.83692*0.83654
10/09/2018 10:35:00*0.83677*0.83659*0.8369*0.83635
10/09/2018 10:40:00*0.83659*0.83656*0.83669*0.83634
10/09/2018 10:45:00*0.83656*0.83662*0.83687*0.8365
10/09/2018 10:50:00*0.83662*0.83657*0.83678*0.83641
10/09/2018 10:55:00*0.83657*0.83667*0.83676*0.83639
10/09/2018 11:00:00*0.83667*0.83623*0.83668*0.83594
10/09/2018 11:05:00*0.83623*0.83616*0.83638*0.83602
10/09/2018 11:10:00*0.83616*0.83652*0.83659*0.83613
10/09/2018 11:15:00*0.83652*0.83657*0.83668*0.83637
10/09/2018 11:20:00*0.83657*0.83642*0.8366*0.83633
10/09/2018 11:25:00*0.83642*0.83666*0.83682*0.83637
10/09/2018 11:30:00*0.83666*0.83646*0.8368*0.8364
10/09/2018 11:35:00*0.83646*0.83639*0.83673*0.83633
10/09/2018 11:40:00*0.83639*0.8365*0.83659*0.83627
10/09/2018 11:45:00*0.8365*0.83705*0.83709*0.83646
10/09/2018 11:50:00*0.83705*0.83682*0.83709*0.83678
10/09/2018 11:55:00*0.83682*0.83672*0.83686*0.83652
10/09/2018 12:00:00*0.83672*0.83682*0.83689*0.83667
10/09/2018 12:05:00*0.83682*0.83721*0.83726*0.83674
10/09/2018 12:10:00*0.83721*0.83698*0.83721*0.83692
10/09/2018 12:15:00*0.83698*0.83704*0.83716*0.83696
10/09/2018 12:20:00*0.83704*0.8368*0.8371*0.83679
10/09/2018 12:25:00*0.8368*0.83668*0.83684*0.8366
10/09/2018 12:30:00*0.83668*0.83696*0.83697*0.83664
10/09/2018 12:35:00*0.83696*0.83688*0.83707*0.83685
10/09/2018 12:40:00*0.83688*0.83678*0.8369*0.83676
10/09/2018 12:45:00*0.83678*0.83683*0.83696*0.83677
10/09/2018 12:50:00*0.83683*0.83667*0.83684*0.83661
10/09/2018 12:55:00*0.83667*0.83667*0.83674*0.83653
10/09/2018 13:00:00*0.83667*0.8365*0.83671*0.83637
10/09/2018 13:05:00*0.8365*0.83704*0.83706*0.8365
10/09/2018 13:10:00*0.83704*0.83702*0.83713*0.83687
10/09/2018 13:15:00*0.83702*0.83697*0.83717*0.83687
10/09/2018 13:20:00*0.83697*0.83682*0.83701*0.83669
10/09/2018 13:25:00*0.83682*0.83665*0.83689*0.83655
10/09/2018 13:30:00*0.83665*0.83627*0.83665*0.83618
10/09/2018 13:35:00*0.83627*0.83604*0.83627*0.83598
10/09/2018 13:40:00*0.83604*0.83596*0.83613*0.83588
10/09/2018 13:45:00*0.83596*0.83587*0.83608*0.83587
10/09/2018 13:50:00*0.83587*0.836*0.83603*0.83585
10/09/2018 13:55:00*0.836*0.83622*0.83625*0.83597
10/09/2018 14:00:00*0.83622*0.83622*0.83647*0.83617
10/09/2018 14:05:00*0.83622*0.83644*0.83644*0.83622
10/09/2018 14:10:00*0.83644*0.83648*0.83663*0.83642
10/09/2018 14:15:00*0.83648*0.83672*0.83682*0.83645
10/09/2018 14:20:00*0.83672*0.83662*0.83673*0.83645
10/09/2018 14:25:00*0.83662*0.83677*0.83685*0.83659
10/09/2018 14:30:00*0.83677*0.83696*0.837*0.83663
10/09/2018 14:35:00*0.83696*0.8368*0.83699*0.83663
10/09/2018 14:40:00*0.8368*0.83691*0.83696*0.83677
10/09/2018 14:45:00*0.83691*0.83697*0.83709*0.83691
10/09/2018 14:50:00*0.83697*0.83697*0.83708*0.8369
10/09/2018 14:55:00*0.83697*0.83694*0.8371*0.83688
10/09/2018 15:00:00*0.83694*0.83692*0.83707*0.83688
10/09/2018 15:05:00*0.83692*0.83693*0.83697*0.83682
10/09/2018 15:10:00*0.83693*0.83677*0.83701*0.83675
10/09/2018 15:15:00*0.83677*0.8368*0.83691*0.83675
10/09/2018 15:20:00*0.8368*0.8369*0.83694*0.83677
10/09/2018 15:25:00*0.8369*0.83718*0.83719*0.8369
10/09/2018 15:30:00*0.83718*0.83699*0.83721*0.83687
10/09/2018 15:35:00*0.83699*0.8373*0.83731*0.83698
10/09/2018 15:40:00*0.8373*0.83732*0.83737*0.83723
10/09/2018 15:45:00*0.83732*0.83732*0.83741*0.83726
10/09/2018 15:50:00*0.83732*0.83732*0.83737*0.83727
10/09/2018 15:55:00*0.83732*0.83732*0.8375*0.83727
10/09/2018 16:00:00*0.83732*0.83754*0.83758*0.83727
10/09/2018 16:05:00*0.83754*0.83757*0.83759*0.8374
10/09/2018 16:10:00*0.83757*0.83736*0.83757*0.83734
10/09/2018 16:15:00*0.83736*0.83742*0.83747*0.83733
10/09/2018 16:20:00*0.83742*0.8376*0.83761*0.83739
10/09/2018 16:25:00*0.8376*0.83775*0.83776*0.83755
10/09/2018 16:30:00*0.83775*0.83774*0.83782*0.83773
10/09/2018 16:35:00*0.83774*0.83769*0.83791*0.83768
10/09/2018 16:40:00*0.83769*0.83789*0.8379*0.83769
10/09/2018 16:45:00*0.83789*0.83787*0.83792*0.83784
10/09/2018 16:50:00*0.83787*0.83761*0.83787*0.83757
10/09/2018 16:55:00*0.83761*0.83756*0.83761*0.83743
10/09/2018 17:00:00*0.83756*0.83752*0.83826*0.83752
