10/07/2018 17:05:00*0.8341*0.83347*0.8341*0.83317
10/07/2018 17:10:00*0.83347*0.83348*0.83358*0.83322
10/07/2018 17:15:00*0.83348*0.83394*0.83398*0.83345
10/07/2018 17:20:00*0.83394*0.83345*0.83399*0.83309
10/07/2018 17:25:00*0.83345*0.83338*0.83347*0.83332
10/07/2018 17:30:00*0.83338*0.83359*0.83359*0.8333
10/07/2018 17:35:00*0.83359*0.8337*0.8337*0.83344
10/07/2018 17:40:00*0.8337*0.83372*0.83374*0.83349
10/07/2018 17:45:00*0.83372*0.83353*0.83372*0.83353
10/07/2018 17:50:00*0.83353*0.83357*0.83366*0.83353
10/07/2018 17:55:00*0.83357*0.8335*0.83357*0.83344
10/07/2018 18:00:00*0.8335*0.83347*0.83355*0.83346
10/07/2018 18:05:00*0.83347*0.83372*0.83387*0.83337
10/07/2018 18:10:00*0.83372*0.83382*0.83407*0.83372
10/07/2018 18:15:00*0.83382*0.83377*0.83387*0.83368
10/07/2018 18:20:00*0.83377*0.83397*0.83402*0.83362
10/07/2018 18:25:00*0.83397*0.8339*0.83402*0.83377
10/07/2018 18:30:00*0.8339*0.8339*0.83394*0.83387
10/07/2018 18:35:00*0.8339*0.83379*0.83396*0.83372
10/07/2018 18:40:00*0.83379*0.83382*0.83387*0.83372
10/07/2018 18:45:00*0.83382*0.83392*0.83397*0.83371
10/07/2018 18:50:00*0.83392*0.83391*0.83394*0.83384
10/07/2018 18:55:00*0.83391*0.83389*0.83394*0.83385
10/07/2018 19:00:00*0.83389*0.83364*0.83389*0.83359
10/07/2018 19:05:00*0.83364*0.8335*0.83374*0.83349
10/07/2018 19:10:00*0.8335*0.83299*0.83355*0.83299
10/07/2018 19:15:00*0.83299*0.83287*0.83308*0.83287
10/07/2018 19:20:00*0.83287*0.83289*0.83296*0.83284
10/07/2018 19:25:00*0.83289*0.83298*0.83298*0.8328
10/07/2018 19:30:00*0.83298*0.83287*0.83298*0.8328
10/07/2018 19:35:00*0.83287*0.8328*0.83289*0.83269
10/07/2018 19:40:00*0.8328*0.83289*0.833*0.83278
10/07/2018 19:45:00*0.83289*0.83301*0.8331*0.83289
10/07/2018 19:50:00*0.83301*0.83298*0.83317*0.83296
10/07/2018 19:55:00*0.83298*0.83326*0.83326*0.83298
10/07/2018 20:00:00*0.83326*0.83342*0.83343*0.83322
10/07/2018 20:05:00*0.83342*0.83332*0.83364*0.83332
10/07/2018 20:10:00*0.83332*0.83314*0.83337*0.83305
10/07/2018 20:15:00*0.83314*0.83301*0.83316*0.83298
10/07/2018 20:20:00*0.83301*0.83296*0.83304*0.83283
10/07/2018 20:25:00*0.83296*0.8331*0.83311*0.83295
10/07/2018 20:30:00*0.8331*0.83281*0.83318*0.83281
10/07/2018 20:35:00*0.83281*0.83267*0.8329*0.83264
10/07/2018 20:40:00*0.83267*0.83266*0.83273*0.83252
10/07/2018 20:45:00*0.83266*0.83245*0.83266*0.83245
10/07/2018 20:50:00*0.83245*0.83251*0.83265*0.83244
10/07/2018 20:55:00*0.83251*0.83213*0.83253*0.83198
10/07/2018 21:00:00*0.83213*0.83224*0.83228*0.8321
10/07/2018 21:05:00*0.83224*0.83227*0.83247*0.83215
10/07/2018 21:10:00*0.83227*0.83257*0.83266*0.83222
10/07/2018 21:15:00*0.83257*0.83287*0.83295*0.83256
10/07/2018 21:20:00*0.83287*0.83292*0.83298*0.83277
10/07/2018 21:25:00*0.83292*0.83284*0.8331*0.83284
10/07/2018 21:30:00*0.83284*0.83271*0.83304*0.83269
10/07/2018 21:35:00*0.83271*0.83244*0.83273*0.83241
10/07/2018 21:40:00*0.83244*0.83279*0.83305*0.83237
10/07/2018 21:45:00*0.83279*0.83311*0.83321*0.83276
10/07/2018 21:50:00*0.83311*0.83336*0.83337*0.83305
10/07/2018 21:55:00*0.83336*0.83352*0.83353*0.8333
10/07/2018 22:00:00*0.83352*0.83337*0.83353*0.83337
10/07/2018 22:05:00*0.83337*0.83303*0.83337*0.83302
10/07/2018 22:10:00*0.83303*0.83307*0.83312*0.83302
10/07/2018 22:15:00*0.83307*0.83301*0.83308*0.83297
10/07/2018 22:20:00*0.83301*0.83281*0.83303*0.83251
10/07/2018 22:25:00*0.83281*0.83331*0.83332*0.8328
10/07/2018 22:30:00*0.83331*0.83338*0.83347*0.83331
10/07/2018 22:35:00*0.83338*0.83323*0.83341*0.83317
10/07/2018 22:40:00*0.83323*0.8331*0.83327*0.83301
10/07/2018 22:45:00*0.8331*0.83306*0.8332*0.83296
10/07/2018 22:50:00*0.83306*0.83306*0.83318*0.83296
10/07/2018 22:55:00*0.83306*0.83312*0.83312*0.83298
10/07/2018 23:00:00*0.83312*0.83338*0.83339*0.83312
10/07/2018 23:05:00*0.83338*0.83385*0.83388*0.83337
10/07/2018 23:10:00*0.83385*0.83408*0.83417*0.83384
10/07/2018 23:15:00*0.83408*0.8342*0.83424*0.83405
10/07/2018 23:20:00*0.8342*0.83439*0.8344*0.83417
10/07/2018 23:25:00*0.83439*0.83433*0.83439*0.83422
10/07/2018 23:30:00*0.83433*0.83439*0.83444*0.83426
10/07/2018 23:35:00*0.83439*0.83461*0.83461*0.83434
10/07/2018 23:40:00*0.83461*0.83497*0.83511*0.83461
10/07/2018 23:45:00*0.83497*0.83494*0.83497*0.83483
10/07/2018 23:50:00*0.83494*0.83519*0.83519*0.83492
10/07/2018 23:55:00*0.83519*0.83515*0.8352*0.83502
10/08/2018 00:00:00*0.83515*0.83522*0.83528*0.83513
10/08/2018 00:05:00*0.83522*0.83522*0.83522*0.83507
10/08/2018 00:10:00*0.83522*0.83531*0.83531*0.83519
10/08/2018 00:15:00*0.83531*0.83522*0.83531*0.83512
10/08/2018 00:20:00*0.83522*0.83532*0.83537*0.83522
10/08/2018 00:25:00*0.83532*0.8354*0.83541*0.83523
10/08/2018 00:30:00*0.8354*0.83537*0.83543*0.83531
10/08/2018 00:35:00*0.83537*0.83535*0.8354*0.83532
10/08/2018 00:40:00*0.83535*0.83516*0.83536*0.83515
10/08/2018 00:45:00*0.83516*0.83524*0.83532*0.83507
10/08/2018 00:50:00*0.83524*0.83537*0.83541*0.83519
10/08/2018 00:55:00*0.83537*0.83547*0.83548*0.83537
10/08/2018 01:00:00*0.83547*0.83545*0.83553*0.83542
10/08/2018 01:05:00*0.83545*0.83577*0.83577*0.83545
10/08/2018 01:10:00*0.83577*0.83594*0.83594*0.83572
10/08/2018 01:15:00*0.83594*0.83579*0.83599*0.83572
10/08/2018 01:20:00*0.83579*0.83579*0.83584*0.83572
10/08/2018 01:25:00*0.83579*0.83573*0.83583*0.83572
10/08/2018 01:30:00*0.83573*0.83572*0.83576*0.83564
10/08/2018 01:35:00*0.83572*0.83574*0.83577*0.83567
10/08/2018 01:40:00*0.83574*0.83583*0.83584*0.83571
10/08/2018 01:45:00*0.83583*0.83582*0.8359*0.83578
10/08/2018 01:50:00*0.83582*0.83582*0.83584*0.83576
10/08/2018 01:55:00*0.83582*0.83582*0.83593*0.83582
10/08/2018 02:00:00*0.83582*0.83613*0.83614*0.83582
10/08/2018 02:05:00*0.83613*0.8359*0.83613*0.83584
10/08/2018 02:10:00*0.8359*0.83582*0.8359*0.83562
10/08/2018 02:15:00*0.83582*0.83574*0.83602*0.83568
10/08/2018 02:20:00*0.83574*0.83591*0.83594*0.83564
10/08/2018 02:25:00*0.83591*0.83577*0.83597*0.83576
10/08/2018 02:30:00*0.83577*0.83592*0.83592*0.83567
10/08/2018 02:35:00*0.83592*0.83593*0.83606*0.83583
10/08/2018 02:40:00*0.83593*0.8362*0.83626*0.83593
10/08/2018 02:45:00*0.8362*0.83628*0.83643*0.83619
10/08/2018 02:50:00*0.83628*0.83652*0.83652*0.83618
10/08/2018 02:55:00*0.83652*0.83649*0.83656*0.83638
10/08/2018 03:00:00*0.83649*0.83622*0.83658*0.83622
10/08/2018 03:05:00*0.83622*0.83637*0.83652*0.83617
10/08/2018 03:10:00*0.83637*0.83636*0.83642*0.83625
10/08/2018 03:15:00*0.83636*0.83679*0.83679*0.83636
10/08/2018 03:20:00*0.83679*0.83675*0.83687*0.83665
10/08/2018 03:25:00*0.83675*0.83653*0.83675*0.83652
10/08/2018 03:30:00*0.83653*0.83633*0.83659*0.83629
10/08/2018 03:35:00*0.83633*0.83646*0.83646*0.83611
10/08/2018 03:40:00*0.83646*0.83618*0.83646*0.83618
10/08/2018 03:45:00*0.83618*0.83607*0.83629*0.83606
10/08/2018 03:50:00*0.83607*0.83602*0.83623*0.83576
10/08/2018 03:55:00*0.83602*0.83594*0.83605*0.83589
10/08/2018 04:00:00*0.83594*0.83579*0.836*0.83574
10/08/2018 04:05:00*0.83579*0.83602*0.83607*0.83567
10/08/2018 04:10:00*0.83602*0.83585*0.83608*0.83578
10/08/2018 04:15:00*0.83585*0.8361*0.83613*0.83578
10/08/2018 04:20:00*0.8361*0.8363*0.83636*0.83606
10/08/2018 04:25:00*0.8363*0.83642*0.83651*0.8363
10/08/2018 04:30:00*0.83642*0.83677*0.83681*0.83637
10/08/2018 04:35:00*0.83677*0.83729*0.83729*0.83665
10/08/2018 04:40:00*0.83729*0.83775*0.83776*0.83727
10/08/2018 04:45:00*0.83775*0.83819*0.83819*0.8376
10/08/2018 04:50:00*0.83819*0.83812*0.83839*0.8381
10/08/2018 04:55:00*0.83812*0.83777*0.83817*0.83777
10/08/2018 05:00:00*0.83777*0.83783*0.83796*0.83776
10/08/2018 05:05:00*0.83783*0.83762*0.83804*0.83762
10/08/2018 05:10:00*0.83762*0.83761*0.83768*0.83756
10/08/2018 05:15:00*0.83761*0.83762*0.83764*0.8374
10/08/2018 05:20:00*0.83762*0.83784*0.83787*0.83761
10/08/2018 05:25:00*0.83784*0.83784*0.83802*0.83779
10/08/2018 05:30:00*0.83784*0.83816*0.83819*0.83775
10/08/2018 05:35:00*0.83816*0.83834*0.83834*0.8381
10/08/2018 05:40:00*0.83834*0.83861*0.83862*0.83824
10/08/2018 05:45:00*0.83861*0.83856*0.83871*0.83851
10/08/2018 05:50:00*0.83856*0.83873*0.83875*0.83854
10/08/2018 05:55:00*0.83873*0.83862*0.83882*0.8386
10/08/2018 06:00:00*0.83862*0.83864*0.8387*0.83833
10/08/2018 06:05:00*0.83864*0.83884*0.83892*0.83854
10/08/2018 06:10:00*0.83884*0.83854*0.83889*0.83849
10/08/2018 06:15:00*0.83854*0.83846*0.8386*0.83839
10/08/2018 06:20:00*0.83846*0.83839*0.83847*0.83828
10/08/2018 06:25:00*0.83839*0.83858*0.83861*0.83838
10/08/2018 06:30:00*0.83858*0.83884*0.83886*0.83849
10/08/2018 06:35:00*0.83884*0.83869*0.83885*0.8386
10/08/2018 06:40:00*0.83869*0.8389*0.83899*0.83867
10/08/2018 06:45:00*0.8389*0.83864*0.83893*0.83863
10/08/2018 06:50:00*0.83864*0.83837*0.83867*0.83837
10/08/2018 06:55:00*0.83837*0.83827*0.83845*0.83825
10/08/2018 07:00:00*0.83827*0.83817*0.83829*0.83805
10/08/2018 07:05:00*0.83817*0.83835*0.83846*0.83811
10/08/2018 07:10:00*0.83835*0.83828*0.83848*0.83827
10/08/2018 07:15:00*0.83828*0.83834*0.83839*0.83817
10/08/2018 07:20:00*0.83834*0.83836*0.83837*0.83822
10/08/2018 07:25:00*0.83836*0.83838*0.83849*0.83831
10/08/2018 07:30:00*0.83838*0.83848*0.83856*0.83837
10/08/2018 07:35:00*0.83848*0.83828*0.83848*0.83817
10/08/2018 07:40:00*0.83828*0.83827*0.83836*0.83823
10/08/2018 07:45:00*0.83827*0.83802*0.83833*0.83798
10/08/2018 07:50:00*0.83802*0.83811*0.83815*0.83798
10/08/2018 07:55:00*0.83811*0.8381*0.83824*0.83807
10/08/2018 08:00:00*0.8381*0.83809*0.83818*0.83804
10/08/2018 08:05:00*0.83809*0.83817*0.83833*0.83797
10/08/2018 08:10:00*0.83817*0.83805*0.83819*0.83789
10/08/2018 08:15:00*0.83805*0.83789*0.83806*0.83788
10/08/2018 08:20:00*0.83789*0.83795*0.83803*0.83786
10/08/2018 08:25:00*0.83795*0.83774*0.83797*0.83759
10/08/2018 08:30:00*0.83774*0.83784*0.83794*0.83767
10/08/2018 08:35:00*0.83784*0.83765*0.83789*0.83754
10/08/2018 08:40:00*0.83765*0.83765*0.83782*0.83762
10/08/2018 08:45:00*0.83765*0.83768*0.83768*0.83753
10/08/2018 08:50:00*0.83768*0.83758*0.8377*0.83751
10/08/2018 08:55:00*0.83758*0.83715*0.8376*0.83712
10/08/2018 09:00:00*0.83715*0.83698*0.83726*0.83697
10/08/2018 09:05:00*0.83698*0.83727*0.83727*0.83692
10/08/2018 09:10:00*0.83727*0.83745*0.83752*0.83724
10/08/2018 09:15:00*0.83745*0.83735*0.83751*0.83725
10/08/2018 09:20:00*0.83735*0.83727*0.83739*0.83718
10/08/2018 09:25:00*0.83727*0.83733*0.83742*0.83717
10/08/2018 09:30:00*0.83733*0.8374*0.83747*0.8372
10/08/2018 09:35:00*0.8374*0.83728*0.83757*0.83728
10/08/2018 09:40:00*0.83728*0.83712*0.83732*0.83703
10/08/2018 09:45:00*0.83712*0.83712*0.83714*0.83692
10/08/2018 09:50:00*0.83712*0.83699*0.83724*0.83694
10/08/2018 09:55:00*0.83699*0.8369*0.83728*0.83687
10/08/2018 10:00:00*0.8369*0.83689*0.83698*0.83674
10/08/2018 10:05:00*0.83689*0.83692*0.83698*0.83674
10/08/2018 10:10:00*0.83692*0.83695*0.83701*0.83672
10/08/2018 10:15:00*0.83695*0.83667*0.83705*0.83662
10/08/2018 10:20:00*0.83667*0.83699*0.837*0.83665
10/08/2018 10:25:00*0.83699*0.83694*0.83708*0.83679
10/08/2018 10:30:00*0.83694*0.83692*0.83696*0.83672
10/08/2018 10:35:00*0.83692*0.83681*0.83701*0.83674
10/08/2018 10:40:00*0.83681*0.83654*0.83681*0.83651
10/08/2018 10:45:00*0.83654*0.83643*0.83658*0.83637
10/08/2018 10:50:00*0.83643*0.83651*0.8367*0.83637
10/08/2018 10:55:00*0.83651*0.83634*0.83653*0.8363
10/08/2018 11:00:00*0.83634*0.83537*0.83642*0.83534
10/08/2018 11:05:00*0.83537*0.8356*0.83573*0.83519
10/08/2018 11:10:00*0.8356*0.83576*0.83583*0.8356
10/08/2018 11:15:00*0.83576*0.83561*0.83576*0.83546
10/08/2018 11:20:00*0.83561*0.83558*0.83573*0.83554
10/08/2018 11:25:00*0.83558*0.83552*0.83561*0.83546
10/08/2018 11:30:00*0.83552*0.83543*0.83552*0.83521
10/08/2018 11:35:00*0.83543*0.83568*0.8357*0.83541
10/08/2018 11:40:00*0.83568*0.83585*0.83585*0.83557
10/08/2018 11:45:00*0.83585*0.83577*0.83593*0.83571
10/08/2018 11:50:00*0.83577*0.83593*0.83598*0.83563
10/08/2018 11:55:00*0.83593*0.83571*0.83608*0.83564
10/08/2018 12:00:00*0.83571*0.83559*0.83575*0.83546
10/08/2018 12:05:00*0.83559*0.8355*0.83574*0.83535
10/08/2018 12:10:00*0.8355*0.83537*0.8355*0.83533
10/08/2018 12:15:00*0.83537*0.83553*0.83555*0.83537
10/08/2018 12:20:00*0.83553*0.83558*0.83575*0.83552
10/08/2018 12:25:00*0.83558*0.8359*0.83591*0.83553
10/08/2018 12:30:00*0.8359*0.83566*0.83592*0.83564
10/08/2018 12:35:00*0.83566*0.83573*0.83579*0.83559
10/08/2018 12:40:00*0.83573*0.8358*0.83582*0.83561
10/08/2018 12:45:00*0.8358*0.83572*0.83588*0.83569
10/08/2018 12:50:00*0.83572*0.83567*0.83573*0.83542
10/08/2018 12:55:00*0.83567*0.83569*0.83578*0.83551
10/08/2018 13:00:00*0.83569*0.83558*0.83582*0.83555
10/08/2018 13:05:00*0.83558*0.83559*0.83574*0.83558
10/08/2018 13:10:00*0.83559*0.83564*0.83565*0.83546
10/08/2018 13:15:00*0.83564*0.83562*0.83569*0.83554
10/08/2018 13:20:00*0.83562*0.83552*0.83568*0.8355
10/08/2018 13:25:00*0.83552*0.83567*0.83571*0.8355
10/08/2018 13:30:00*0.83567*0.83564*0.83577*0.83562
10/08/2018 13:35:00*0.83564*0.8355*0.83568*0.83542
10/08/2018 13:40:00*0.8355*0.8356*0.83564*0.83548
10/08/2018 13:45:00*0.8356*0.83558*0.83566*0.83552
10/08/2018 13:50:00*0.83558*0.83538*0.83565*0.83536
10/08/2018 13:55:00*0.83538*0.83551*0.83556*0.83531
10/08/2018 14:00:00*0.83551*0.83566*0.8357*0.83547
10/08/2018 14:05:00*0.83566*0.83545*0.83571*0.83539
10/08/2018 14:10:00*0.83545*0.83557*0.8356*0.83531
10/08/2018 14:15:00*0.83557*0.83562*0.83572*0.83553
10/08/2018 14:20:00*0.83562*0.83546*0.83565*0.83543
10/08/2018 14:25:00*0.83546*0.83576*0.83577*0.83541
10/08/2018 14:30:00*0.83576*0.83562*0.8359*0.83556
10/08/2018 14:35:00*0.83562*0.83548*0.83576*0.83547
10/08/2018 14:40:00*0.83548*0.83551*0.83558*0.83539
10/08/2018 14:45:00*0.83551*0.83547*0.83554*0.83537
10/08/2018 14:50:00*0.83547*0.83567*0.83577*0.83542
10/08/2018 14:55:00*0.83567*0.83574*0.83574*0.83555
10/08/2018 15:00:00*0.83574*0.83604*0.83613*0.83558
10/08/2018 15:05:00*0.83604*0.83575*0.83604*0.83574
10/08/2018 15:10:00*0.83575*0.83604*0.83605*0.83572
10/08/2018 15:15:00*0.83604*0.83605*0.83605*0.83597
10/08/2018 15:20:00*0.83605*0.836*0.83607*0.83595
10/08/2018 15:25:00*0.836*0.83561*0.83601*0.83561
10/08/2018 15:30:00*0.83561*0.83568*0.83574*0.83555
10/08/2018 15:35:00*0.83568*0.83581*0.83589*0.83567
10/08/2018 15:40:00*0.83581*0.83567*0.83582*0.83559
10/08/2018 15:45:00*0.83567*0.83568*0.83572*0.83547
10/08/2018 15:50:00*0.83568*0.83587*0.83588*0.83565
10/08/2018 15:55:00*0.83587*0.83585*0.83596*0.8358
10/08/2018 16:00:00*0.83585*0.83567*0.83588*0.8356
10/08/2018 16:05:00*0.83567*0.8358*0.83596*0.83562
10/08/2018 16:10:00*0.8358*0.83576*0.83585*0.83573
10/08/2018 16:15:00*0.83576*0.8359*0.83592*0.83576
10/08/2018 16:20:00*0.8359*0.83582*0.83595*0.83582
10/08/2018 16:25:00*0.83582*0.83587*0.83587*0.83579
10/08/2018 16:30:00*0.83587*0.83576*0.83587*0.83567
10/08/2018 16:35:00*0.83576*0.83602*0.83606*0.83576
10/08/2018 16:40:00*0.83602*0.83599*0.83603*0.83594
10/08/2018 16:45:00*0.83599*0.83601*0.83605*0.83597
10/08/2018 16:50:00*0.83601*0.83615*0.83616*0.83599
10/08/2018 16:55:00*0.83615*0.83613*0.83616*0.83609
10/08/2018 17:00:00*0.83613*0.83597*0.83617*0.83594
