10/04/2018 17:05:00*0.83697*0.83731*0.83731*0.83697
10/04/2018 17:10:00*0.83731*0.83669*0.83731*0.83651
10/04/2018 17:15:00*0.83669*0.83665*0.83689*0.83651
10/04/2018 17:20:00*0.83665*0.8372*0.8376*0.83662
10/04/2018 17:25:00*0.8372*0.8373*0.83757*0.837
10/04/2018 17:30:00*0.8373*0.83677*0.83753*0.83665
10/04/2018 17:35:00*0.83677*0.83692*0.837*0.83672
10/04/2018 17:40:00*0.83692*0.83691*0.83729*0.83689
10/04/2018 17:45:00*0.83691*0.8371*0.83711*0.83689
10/04/2018 17:50:00*0.8371*0.83715*0.83716*0.83699
10/04/2018 17:55:00*0.83715*0.83697*0.83716*0.83697
10/04/2018 18:00:00*0.83697*0.83686*0.837*0.83686
10/04/2018 18:05:00*0.83686*0.83668*0.83687*0.83659
10/04/2018 18:10:00*0.83668*0.83683*0.83687*0.83667
10/04/2018 18:15:00*0.83683*0.83691*0.83698*0.83682
10/04/2018 18:20:00*0.83691*0.837*0.837*0.83683
10/04/2018 18:25:00*0.837*0.83693*0.83703*0.8369
10/04/2018 18:30:00*0.83693*0.8369*0.83704*0.83685
10/04/2018 18:35:00*0.8369*0.83691*0.83704*0.83687
10/04/2018 18:40:00*0.83691*0.83688*0.83697*0.83674
10/04/2018 18:45:00*0.83688*0.83701*0.83718*0.83688
10/04/2018 18:50:00*0.83701*0.83707*0.83707*0.83701
10/04/2018 18:55:00*0.83707*0.837*0.83713*0.837
10/04/2018 19:00:00*0.837*0.83697*0.83702*0.83692
10/04/2018 19:05:00*0.83697*0.83687*0.83715*0.83687
10/04/2018 19:10:00*0.83687*0.83687*0.83692*0.83682
10/04/2018 19:15:00*0.83687*0.83692*0.83692*0.83678
10/04/2018 19:20:00*0.83692*0.83691*0.83697*0.83691
10/04/2018 19:25:00*0.83691*0.83692*0.83693*0.83687
10/04/2018 19:30:00*0.83692*0.83689*0.83696*0.83681
10/04/2018 19:35:00*0.83689*0.83691*0.83694*0.83685
10/04/2018 19:40:00*0.83691*0.83685*0.83692*0.83672
10/04/2018 19:45:00*0.83685*0.83699*0.83705*0.83685
10/04/2018 19:50:00*0.83699*0.83695*0.83703*0.8369
10/04/2018 19:55:00*0.83695*0.83712*0.8373*0.8369
10/04/2018 20:00:00*0.83712*0.83712*0.83715*0.83707
10/04/2018 20:05:00*0.83712*0.83708*0.83722*0.83698
10/04/2018 20:10:00*0.83708*0.83705*0.83717*0.83687
10/04/2018 20:15:00*0.83705*0.83699*0.83707*0.83681
10/04/2018 20:20:00*0.83699*0.83713*0.83736*0.83686
10/04/2018 20:25:00*0.83713*0.83749*0.83756*0.83704
10/04/2018 20:30:00*0.83749*0.83744*0.8375*0.83732
10/04/2018 20:35:00*0.83744*0.83734*0.83749*0.83725
10/04/2018 20:40:00*0.83734*0.83718*0.83736*0.83717
10/04/2018 20:45:00*0.83718*0.83709*0.83718*0.83705
10/04/2018 20:50:00*0.83709*0.83702*0.83712*0.83699
10/04/2018 20:55:00*0.83702*0.83707*0.83713*0.83695
10/04/2018 21:00:00*0.83707*0.83716*0.8372*0.83702
10/04/2018 21:05:00*0.83716*0.83696*0.83717*0.83668
10/04/2018 21:10:00*0.83696*0.83699*0.83709*0.8369
10/04/2018 21:15:00*0.83699*0.83682*0.83705*0.83672
10/04/2018 21:20:00*0.83682*0.83704*0.83706*0.8368
10/04/2018 21:25:00*0.83704*0.83689*0.83704*0.83676
10/04/2018 21:30:00*0.83689*0.83695*0.83702*0.83677
10/04/2018 21:35:00*0.83695*0.83712*0.83722*0.8369
10/04/2018 21:40:00*0.83712*0.83703*0.83717*0.83694
10/04/2018 21:45:00*0.83703*0.83665*0.83703*0.83658
10/04/2018 21:50:00*0.83665*0.83639*0.83667*0.83637
10/04/2018 21:55:00*0.83639*0.83628*0.83656*0.83624
10/04/2018 22:00:00*0.83628*0.83632*0.83643*0.83612
10/04/2018 22:05:00*0.83632*0.83652*0.83654*0.83623
10/04/2018 22:10:00*0.83652*0.83642*0.83655*0.8364
10/04/2018 22:15:00*0.83642*0.83632*0.83659*0.83632
10/04/2018 22:20:00*0.83632*0.83646*0.83649*0.83631
10/04/2018 22:25:00*0.83646*0.83642*0.83655*0.83642
10/04/2018 22:30:00*0.83642*0.83632*0.83654*0.83627
10/04/2018 22:35:00*0.83632*0.83617*0.83632*0.83617
10/04/2018 22:40:00*0.83617*0.83607*0.83617*0.83602
10/04/2018 22:45:00*0.83607*0.8361*0.83614*0.83593
10/04/2018 22:50:00*0.8361*0.83595*0.83624*0.8359
10/04/2018 22:55:00*0.83595*0.83592*0.83603*0.83582
10/04/2018 23:00:00*0.83592*0.83602*0.83609*0.83592
10/04/2018 23:05:00*0.83602*0.83572*0.83607*0.83569
10/04/2018 23:10:00*0.83572*0.83558*0.83575*0.83557
10/04/2018 23:15:00*0.83558*0.83553*0.83561*0.83544
10/04/2018 23:20:00*0.83553*0.83572*0.83588*0.83553
10/04/2018 23:25:00*0.83572*0.83574*0.83588*0.83567
10/04/2018 23:30:00*0.83574*0.83567*0.83574*0.83559
10/04/2018 23:35:00*0.83567*0.83579*0.8358*0.83563
10/04/2018 23:40:00*0.83579*0.83562*0.8358*0.83562
10/04/2018 23:45:00*0.83562*0.83568*0.83569*0.83557
10/04/2018 23:50:00*0.83568*0.83574*0.83577*0.83562
10/04/2018 23:55:00*0.83574*0.83583*0.83585*0.83571
10/05/2018 00:00:00*0.83583*0.83574*0.83586*0.83572
10/05/2018 00:05:00*0.83574*0.83567*0.83576*0.83554
10/05/2018 00:10:00*0.83567*0.83575*0.83582*0.83563
10/05/2018 00:15:00*0.83575*0.83599*0.83602*0.83573
10/05/2018 00:20:00*0.83599*0.83596*0.83601*0.83591
10/05/2018 00:25:00*0.83596*0.83593*0.83597*0.83583
10/05/2018 00:30:00*0.83593*0.83588*0.83604*0.83586
10/05/2018 00:35:00*0.83588*0.83586*0.83588*0.83579
10/05/2018 00:40:00*0.83586*0.83591*0.83592*0.83583
10/05/2018 00:45:00*0.83591*0.83601*0.83601*0.83582
10/05/2018 00:50:00*0.83601*0.83607*0.83619*0.83601
10/05/2018 00:55:00*0.83607*0.83616*0.83623*0.83607
10/05/2018 01:00:00*0.83616*0.83604*0.83616*0.83593
10/05/2018 01:05:00*0.83604*0.83602*0.83609*0.83595
10/05/2018 01:10:00*0.83602*0.83589*0.83603*0.83584
10/05/2018 01:15:00*0.83589*0.83569*0.8359*0.83568
10/05/2018 01:20:00*0.83569*0.83572*0.83573*0.83564
10/05/2018 01:25:00*0.83572*0.83571*0.83573*0.83569
10/05/2018 01:30:00*0.83571*0.83588*0.83588*0.83571
10/05/2018 01:35:00*0.83588*0.83579*0.83591*0.83579
10/05/2018 01:40:00*0.83579*0.83564*0.83581*0.83553
10/05/2018 01:45:00*0.83564*0.83562*0.83568*0.83554
10/05/2018 01:50:00*0.83562*0.83557*0.83568*0.83552
10/05/2018 01:55:00*0.83557*0.83579*0.83588*0.83553
10/05/2018 02:00:00*0.83579*0.83569*0.83582*0.83567
10/05/2018 02:05:00*0.83569*0.83598*0.83598*0.83568
10/05/2018 02:10:00*0.83598*0.83604*0.83605*0.83591
10/05/2018 02:15:00*0.83604*0.83548*0.83604*0.83545
10/05/2018 02:20:00*0.83548*0.83541*0.83557*0.83537
10/05/2018 02:25:00*0.83541*0.83558*0.83561*0.83537
10/05/2018 02:30:00*0.83558*0.83559*0.83583*0.83555
10/05/2018 02:35:00*0.83559*0.83589*0.83592*0.83557
10/05/2018 02:40:00*0.83589*0.83607*0.83615*0.83587
10/05/2018 02:45:00*0.83607*0.83588*0.83608*0.83581
10/05/2018 02:50:00*0.83588*0.83562*0.83588*0.83559
10/05/2018 02:55:00*0.83562*0.83538*0.83567*0.8352
10/05/2018 03:00:00*0.83538*0.83544*0.8355*0.83502
10/05/2018 03:05:00*0.83544*0.83509*0.8355*0.83489
10/05/2018 03:10:00*0.83509*0.83518*0.83519*0.83498
10/05/2018 03:15:00*0.83518*0.83522*0.83522*0.83498
10/05/2018 03:20:00*0.83522*0.83529*0.83539*0.83514
10/05/2018 03:25:00*0.83529*0.83552*0.83555*0.83528
10/05/2018 03:30:00*0.83552*0.83524*0.83553*0.83522
10/05/2018 03:35:00*0.83524*0.83505*0.83527*0.83504
10/05/2018 03:40:00*0.83505*0.83505*0.83511*0.83498
10/05/2018 03:45:00*0.83505*0.83549*0.83563*0.83501
10/05/2018 03:50:00*0.83549*0.8358*0.83586*0.83547
10/05/2018 03:55:00*0.8358*0.83569*0.83586*0.8356
10/05/2018 04:00:00*0.83569*0.83574*0.83574*0.83557
10/05/2018 04:05:00*0.83574*0.83554*0.83587*0.83549
10/05/2018 04:10:00*0.83554*0.83555*0.8356*0.83546
10/05/2018 04:15:00*0.83555*0.83549*0.83573*0.83542
10/05/2018 04:20:00*0.83549*0.83574*0.83574*0.83549
10/05/2018 04:25:00*0.83574*0.83566*0.83592*0.83565
10/05/2018 04:30:00*0.83566*0.83588*0.83598*0.83564
10/05/2018 04:35:00*0.83588*0.83587*0.83595*0.83576
10/05/2018 04:40:00*0.83587*0.83583*0.83598*0.83579
10/05/2018 04:45:00*0.83583*0.83569*0.83584*0.83569
10/05/2018 04:50:00*0.83569*0.8359*0.836*0.83568
10/05/2018 04:55:00*0.8359*0.8359*0.83604*0.83581
10/05/2018 05:00:00*0.8359*0.83604*0.83605*0.83577
10/05/2018 05:05:00*0.83604*0.83599*0.83622*0.83596
10/05/2018 05:10:00*0.83599*0.83623*0.83627*0.83592
10/05/2018 05:15:00*0.83623*0.83614*0.8363*0.8361
10/05/2018 05:20:00*0.83614*0.83613*0.83618*0.83587
10/05/2018 05:25:00*0.83613*0.8358*0.83618*0.83579
10/05/2018 05:30:00*0.8358*0.83598*0.83599*0.83577
10/05/2018 05:35:00*0.83598*0.83571*0.836*0.83569
10/05/2018 05:40:00*0.83571*0.83569*0.83586*0.83562
10/05/2018 05:45:00*0.83569*0.83568*0.83576*0.83559
10/05/2018 05:50:00*0.83568*0.8358*0.83587*0.83567
10/05/2018 05:55:00*0.8358*0.83554*0.8358*0.83551
10/05/2018 06:00:00*0.83554*0.83561*0.83576*0.83552
10/05/2018 06:05:00*0.83561*0.83552*0.83572*0.83546
10/05/2018 06:10:00*0.83552*0.83548*0.83563*0.83534
10/05/2018 06:15:00*0.83548*0.83547*0.83552*0.83527
10/05/2018 06:20:00*0.83547*0.83539*0.83552*0.83533
10/05/2018 06:25:00*0.83539*0.83524*0.8354*0.83508
10/05/2018 06:30:00*0.83524*0.8353*0.83532*0.8351
10/05/2018 06:35:00*0.8353*0.83564*0.83565*0.83529
10/05/2018 06:40:00*0.83564*0.83545*0.8357*0.83542
10/05/2018 06:45:00*0.83545*0.83547*0.83552*0.83533
10/05/2018 06:50:00*0.83547*0.83555*0.83559*0.83544
10/05/2018 06:55:00*0.83555*0.83542*0.83556*0.83538
10/05/2018 07:00:00*0.83542*0.83569*0.83575*0.83542
10/05/2018 07:05:00*0.83569*0.83565*0.83579*0.83555
10/05/2018 07:10:00*0.83565*0.8356*0.83567*0.83549
10/05/2018 07:15:00*0.8356*0.83592*0.83592*0.83552
10/05/2018 07:20:00*0.83592*0.83616*0.83629*0.83589
10/05/2018 07:25:00*0.83616*0.83613*0.83626*0.83608
10/05/2018 07:30:00*0.83613*0.83638*0.83648*0.83613
10/05/2018 07:35:00*0.83638*0.83625*0.8364*0.83619
10/05/2018 07:40:00*0.83625*0.83597*0.8363*0.83597
10/05/2018 07:45:00*0.83597*0.83549*0.83598*0.83549
10/05/2018 07:50:00*0.83549*0.83533*0.83563*0.83531
10/05/2018 07:55:00*0.83533*0.83572*0.83572*0.83528
10/05/2018 08:00:00*0.83572*0.83574*0.83578*0.83551
10/05/2018 08:05:00*0.83574*0.83551*0.83576*0.83539
10/05/2018 08:10:00*0.83551*0.83562*0.83572*0.83534
10/05/2018 08:15:00*0.83562*0.83572*0.83573*0.83552
10/05/2018 08:20:00*0.83572*0.83557*0.83573*0.83542
10/05/2018 08:25:00*0.83557*0.83553*0.83558*0.83538
10/05/2018 08:30:00*0.83553*0.83533*0.83578*0.83532
10/05/2018 08:35:00*0.83533*0.83586*0.8363*0.83487
10/05/2018 08:40:00*0.83586*0.83524*0.8359*0.83512
10/05/2018 08:45:00*0.83524*0.83516*0.83563*0.83508
10/05/2018 08:50:00*0.83516*0.83589*0.83597*0.8351
10/05/2018 08:55:00*0.83589*0.83597*0.83625*0.83567
10/05/2018 09:00:00*0.83597*0.83635*0.83648*0.83592
10/05/2018 09:05:00*0.83635*0.83658*0.83658*0.83592
10/05/2018 09:10:00*0.83658*0.83672*0.8371*0.83658
10/05/2018 09:15:00*0.83672*0.83652*0.83696*0.83639
10/05/2018 09:20:00*0.83652*0.83604*0.83652*0.83583
10/05/2018 09:25:00*0.83604*0.83617*0.83621*0.83582
10/05/2018 09:30:00*0.83617*0.83622*0.83642*0.83609
10/05/2018 09:35:00*0.83622*0.83625*0.83641*0.83597
10/05/2018 09:40:00*0.83625*0.8363*0.83652*0.83618
10/05/2018 09:45:00*0.8363*0.83626*0.8364*0.83597
10/05/2018 09:50:00*0.83626*0.83598*0.83633*0.83571
10/05/2018 09:55:00*0.83598*0.83609*0.83615*0.83582
10/05/2018 10:00:00*0.83609*0.83668*0.83671*0.83596
10/05/2018 10:05:00*0.83668*0.83664*0.83674*0.83637
10/05/2018 10:10:00*0.83664*0.83678*0.83688*0.83659
10/05/2018 10:15:00*0.83678*0.83684*0.83703*0.83677
10/05/2018 10:20:00*0.83684*0.83698*0.83706*0.8367
10/05/2018 10:25:00*0.83698*0.83741*0.83745*0.83686
10/05/2018 10:30:00*0.83741*0.83734*0.83741*0.83694
10/05/2018 10:35:00*0.83734*0.83647*0.83734*0.83647
10/05/2018 10:40:00*0.83647*0.83597*0.83652*0.83597
10/05/2018 10:45:00*0.83597*0.83573*0.83607*0.83569
10/05/2018 10:50:00*0.83573*0.83543*0.83573*0.83504
10/05/2018 10:55:00*0.83543*0.83559*0.83567*0.83522
10/05/2018 11:00:00*0.83559*0.83398*0.83561*0.83398
10/05/2018 11:05:00*0.83398*0.8344*0.83452*0.83395
10/05/2018 11:10:00*0.8344*0.83457*0.83466*0.83434
10/05/2018 11:15:00*0.83457*0.83462*0.83482*0.83455
10/05/2018 11:20:00*0.83462*0.83466*0.83469*0.83435
10/05/2018 11:25:00*0.83466*0.83481*0.83497*0.83457
10/05/2018 11:30:00*0.83481*0.83456*0.83488*0.8345
10/05/2018 11:35:00*0.83456*0.83453*0.83463*0.83437
10/05/2018 11:40:00*0.83453*0.834*0.83457*0.834
10/05/2018 11:45:00*0.834*0.83382*0.83403*0.83367
10/05/2018 11:50:00*0.83382*0.83366*0.83394*0.83356
10/05/2018 11:55:00*0.83366*0.83345*0.83372*0.83339
10/05/2018 12:00:00*0.83345*0.83334*0.83353*0.83317
10/05/2018 12:05:00*0.83334*0.83352*0.83382*0.83333
10/05/2018 12:10:00*0.83352*0.83363*0.83364*0.83344
10/05/2018 12:15:00*0.83363*0.83316*0.83363*0.83309
10/05/2018 12:20:00*0.83316*0.83327*0.83339*0.83302
10/05/2018 12:25:00*0.83327*0.83308*0.83329*0.83296
10/05/2018 12:30:00*0.83308*0.83307*0.83324*0.83302
10/05/2018 12:35:00*0.83307*0.83325*0.83329*0.83303
10/05/2018 12:40:00*0.83325*0.83313*0.83329*0.83306
10/05/2018 12:45:00*0.83313*0.83285*0.83324*0.83282
10/05/2018 12:50:00*0.83285*0.8329*0.83313*0.83275
10/05/2018 12:55:00*0.8329*0.83283*0.83306*0.83276
10/05/2018 13:00:00*0.83283*0.83262*0.83283*0.83252
10/05/2018 13:05:00*0.83262*0.8325*0.83274*0.83242
10/05/2018 13:10:00*0.8325*0.83272*0.83284*0.83249
10/05/2018 13:15:00*0.83272*0.83283*0.83292*0.83263
10/05/2018 13:20:00*0.83283*0.83298*0.83306*0.83283
10/05/2018 13:25:00*0.83298*0.83303*0.83314*0.83294
10/05/2018 13:30:00*0.83303*0.83305*0.83312*0.83298
10/05/2018 13:35:00*0.83305*0.83314*0.83316*0.83295
10/05/2018 13:40:00*0.83314*0.83321*0.83328*0.83294
10/05/2018 13:45:00*0.83321*0.83318*0.83338*0.83318
10/05/2018 13:50:00*0.83318*0.83343*0.83343*0.83311
10/05/2018 13:55:00*0.83343*0.83304*0.83346*0.83295
10/05/2018 14:00:00*0.83304*0.83282*0.83317*0.83282
10/05/2018 14:05:00*0.83282*0.83287*0.83298*0.83282
10/05/2018 14:10:00*0.83287*0.8328*0.83288*0.8327
10/05/2018 14:15:00*0.8328*0.83276*0.83291*0.83267
10/05/2018 14:20:00*0.83276*0.83279*0.83285*0.83265
10/05/2018 14:25:00*0.83279*0.83275*0.83282*0.83263
10/05/2018 14:30:00*0.83275*0.83284*0.83288*0.83274
10/05/2018 14:35:00*0.83284*0.83322*0.83322*0.83274
10/05/2018 14:40:00*0.83322*0.83322*0.83324*0.83315
10/05/2018 14:45:00*0.83322*0.83318*0.83326*0.83312
10/05/2018 14:50:00*0.83318*0.8332*0.83328*0.83311
10/05/2018 14:55:00*0.8332*0.83296*0.8332*0.83296
10/05/2018 15:00:00*0.83296*0.83304*0.83334*0.83291
10/05/2018 15:05:00*0.83304*0.83302*0.83317*0.83292
10/05/2018 15:10:00*0.83302*0.83308*0.83316*0.83294
10/05/2018 15:15:00*0.83308*0.83327*0.83332*0.83308
10/05/2018 15:20:00*0.83327*0.83341*0.83347*0.83326
10/05/2018 15:25:00*0.83341*0.83339*0.83357*0.83335
10/05/2018 15:30:00*0.83339*0.83342*0.8336*0.83339
10/05/2018 15:35:00*0.83342*0.83336*0.83355*0.83329
10/05/2018 15:40:00*0.83336*0.8334*0.83348*0.83331
10/05/2018 15:45:00*0.8334*0.83363*0.83373*0.83337
10/05/2018 15:50:00*0.83363*0.83375*0.83387*0.83358
10/05/2018 15:55:00*0.83375*0.83355*0.83381*0.83352
10/05/2018 16:00:00*0.83355*0.83366*0.83368*0.83352
10/05/2018 16:05:00*0.83366*0.83372*0.83372*0.83362
10/05/2018 16:10:00*0.83372*0.83382*0.83382*0.83372
10/05/2018 16:15:00*0.83382*0.83392*0.83407*0.83377
10/05/2018 16:20:00*0.83392*0.83387*0.83392*0.83382
10/05/2018 16:25:00*0.83387*0.83412*0.83412*0.83387
10/05/2018 16:30:00*0.83412*0.83432*0.83442*0.83412
10/05/2018 16:35:00*0.83432*0.83427*0.83437*0.83419
10/05/2018 16:40:00*0.83427*0.83422*0.83439*0.83422
10/05/2018 16:45:00*0.83422*0.83402*0.83427*0.83397
10/05/2018 16:50:00*0.83402*0.83382*0.83415*0.83377
10/05/2018 16:55:00*0.83382*0.83357*0.83382*0.83337
10/05/2018 17:00:00*0.83357*0.83266*0.83372*0.83257
