10/02/2018 17:05:00*0.84532*0.84497*0.84532*0.84442
10/02/2018 17:10:00*0.84497*0.84502*0.84507*0.84497
10/02/2018 17:15:00*0.84502*0.84487*0.84517*0.84485
10/02/2018 17:20:00*0.84487*0.84487*0.84492*0.84482
10/02/2018 17:25:00*0.84487*0.84482*0.84495*0.84478
10/02/2018 17:30:00*0.84482*0.84477*0.84487*0.84477
10/02/2018 17:35:00*0.84477*0.84498*0.84501*0.84475
10/02/2018 17:40:00*0.84498*0.84486*0.84506*0.84485
10/02/2018 17:45:00*0.84486*0.84479*0.8449*0.84451
10/02/2018 17:50:00*0.84479*0.84482*0.84486*0.84462
10/02/2018 17:55:00*0.84482*0.84482*0.84489*0.84478
10/02/2018 18:00:00*0.84482*0.84452*0.84482*0.84437
10/02/2018 18:05:00*0.84452*0.84447*0.84467*0.84442
10/02/2018 18:10:00*0.84447*0.84448*0.84452*0.84431
10/02/2018 18:15:00*0.84448*0.84494*0.84494*0.84447
10/02/2018 18:20:00*0.84494*0.84502*0.84504*0.84467
10/02/2018 18:25:00*0.84502*0.84498*0.84506*0.84497
10/02/2018 18:30:00*0.84498*0.84476*0.84499*0.84473
10/02/2018 18:35:00*0.84476*0.84491*0.84493*0.84476
10/02/2018 18:40:00*0.84491*0.84473*0.84494*0.84473
10/02/2018 18:45:00*0.84473*0.8447*0.84476*0.84464
10/02/2018 18:50:00*0.8447*0.84472*0.84476*0.84462
10/02/2018 18:55:00*0.84472*0.84462*0.84477*0.84462
10/02/2018 19:00:00*0.84462*0.84432*0.84462*0.84427
10/02/2018 19:05:00*0.84432*0.84447*0.84458*0.84432
10/02/2018 19:10:00*0.84447*0.84467*0.84477*0.84442
10/02/2018 19:15:00*0.84467*0.84467*0.84468*0.84459
10/02/2018 19:20:00*0.84467*0.84469*0.84482*0.84467
10/02/2018 19:25:00*0.84469*0.84462*0.84476*0.84462
10/02/2018 19:30:00*0.84462*0.84484*0.84488*0.84452
10/02/2018 19:35:00*0.84484*0.8448*0.84488*0.84479
10/02/2018 19:40:00*0.8448*0.84478*0.84482*0.84478
10/02/2018 19:45:00*0.84478*0.84472*0.84484*0.84468
10/02/2018 19:50:00*0.84472*0.84457*0.84477*0.84457
10/02/2018 19:55:00*0.84457*0.84447*0.84457*0.84442
10/02/2018 20:00:00*0.84447*0.84447*0.84458*0.84447
10/02/2018 20:05:00*0.84447*0.84452*0.84464*0.84444
10/02/2018 20:10:00*0.84452*0.84439*0.84457*0.84427
10/02/2018 20:15:00*0.84439*0.84461*0.84464*0.84436
10/02/2018 20:20:00*0.84461*0.84451*0.84466*0.84447
10/02/2018 20:25:00*0.84451*0.84415*0.84452*0.84413
10/02/2018 20:30:00*0.84415*0.84397*0.84418*0.84394
10/02/2018 20:35:00*0.84397*0.84378*0.84397*0.84369
10/02/2018 20:40:00*0.84378*0.84347*0.84384*0.84346
10/02/2018 20:45:00*0.84347*0.84336*0.84366*0.84336
10/02/2018 20:50:00*0.84336*0.84357*0.84357*0.84335
10/02/2018 20:55:00*0.84357*0.8431*0.84357*0.84307
10/02/2018 21:00:00*0.8431*0.84307*0.8432*0.84303
10/02/2018 21:05:00*0.84307*0.84318*0.84336*0.84307
10/02/2018 21:10:00*0.84318*0.84335*0.84337*0.84317
10/02/2018 21:15:00*0.84335*0.84327*0.84339*0.84323
10/02/2018 21:20:00*0.84327*0.84307*0.84333*0.84298
10/02/2018 21:25:00*0.84307*0.84291*0.84314*0.84287
10/02/2018 21:30:00*0.84291*0.84317*0.84323*0.84289
10/02/2018 21:35:00*0.84317*0.84296*0.84323*0.8427
10/02/2018 21:40:00*0.84296*0.84298*0.84317*0.84294
10/02/2018 21:45:00*0.84298*0.84259*0.84298*0.84232
10/02/2018 21:50:00*0.84259*0.8427*0.84274*0.84251
10/02/2018 21:55:00*0.8427*0.84279*0.84285*0.84262
10/02/2018 22:00:00*0.84279*0.84345*0.84349*0.84276
10/02/2018 22:05:00*0.84345*0.8436*0.84378*0.84326
10/02/2018 22:10:00*0.8436*0.84359*0.84391*0.84344
10/02/2018 22:15:00*0.84359*0.84392*0.84395*0.84352
10/02/2018 22:20:00*0.84392*0.84407*0.84416*0.8438
10/02/2018 22:25:00*0.84407*0.84409*0.84415*0.84392
10/02/2018 22:30:00*0.84409*0.84427*0.8446*0.84406
10/02/2018 22:35:00*0.84427*0.84433*0.84445*0.84422
10/02/2018 22:40:00*0.84433*0.84432*0.84448*0.84427
10/02/2018 22:45:00*0.84432*0.84437*0.84442*0.84427
10/02/2018 22:50:00*0.84437*0.84398*0.84445*0.84391
10/02/2018 22:55:00*0.84398*0.84435*0.84436*0.84397
10/02/2018 23:00:00*0.84435*0.84427*0.84436*0.84422
10/02/2018 23:05:00*0.84427*0.84377*0.84427*0.84377
10/02/2018 23:10:00*0.84377*0.84357*0.84377*0.84347
10/02/2018 23:15:00*0.84357*0.84327*0.84357*0.84322
10/02/2018 23:20:00*0.84327*0.84288*0.84328*0.84287
10/02/2018 23:25:00*0.84288*0.84303*0.8431*0.84283
10/02/2018 23:30:00*0.84303*0.84317*0.84327*0.84302
10/02/2018 23:35:00*0.84317*0.84303*0.84317*0.84303
10/02/2018 23:40:00*0.84303*0.84319*0.84327*0.84303
10/02/2018 23:45:00*0.84319*0.84303*0.84333*0.84292
10/02/2018 23:50:00*0.84303*0.84295*0.84312*0.8428
10/02/2018 23:55:00*0.84295*0.84296*0.84304*0.84289
10/03/2018 00:00:00*0.84296*0.84303*0.84309*0.84288
10/03/2018 00:05:00*0.84303*0.84287*0.84307*0.84277
10/03/2018 00:10:00*0.84287*0.84275*0.84306*0.84258
10/03/2018 00:15:00*0.84275*0.8427*0.84278*0.84257
10/03/2018 00:20:00*0.8427*0.84292*0.84297*0.84267
10/03/2018 00:25:00*0.84292*0.84287*0.84297*0.84282
10/03/2018 00:30:00*0.84287*0.84278*0.84289*0.84274
10/03/2018 00:35:00*0.84278*0.84288*0.84293*0.84273
10/03/2018 00:40:00*0.84288*0.84282*0.84293*0.8428
10/03/2018 00:45:00*0.84282*0.84273*0.84285*0.84271
10/03/2018 00:50:00*0.84273*0.84273*0.84275*0.84265
10/03/2018 00:55:00*0.84273*0.84274*0.84297*0.84269
10/03/2018 01:00:00*0.84274*0.84297*0.84297*0.84267
10/03/2018 01:05:00*0.84297*0.84297*0.84302*0.8429
10/03/2018 01:10:00*0.84297*0.84293*0.84302*0.84293
10/03/2018 01:15:00*0.84293*0.84282*0.84303*0.84282
10/03/2018 01:20:00*0.84282*0.84296*0.84304*0.84277
10/03/2018 01:25:00*0.84296*0.84326*0.8433*0.84293
10/03/2018 01:30:00*0.84326*0.84324*0.84331*0.84319
10/03/2018 01:35:00*0.84324*0.8432*0.84341*0.8431
10/03/2018 01:40:00*0.8432*0.84319*0.8434*0.84314
10/03/2018 01:45:00*0.84319*0.84318*0.84322*0.84307
10/03/2018 01:50:00*0.84318*0.84344*0.84349*0.84318
10/03/2018 01:55:00*0.84344*0.84323*0.84346*0.84318
10/03/2018 02:00:00*0.84323*0.84326*0.84328*0.84314
10/03/2018 02:05:00*0.84326*0.84317*0.84345*0.84309
10/03/2018 02:10:00*0.84317*0.84307*0.84323*0.84302
10/03/2018 02:15:00*0.84307*0.84305*0.84327*0.84298
10/03/2018 02:20:00*0.84305*0.84347*0.84349*0.84302
10/03/2018 02:25:00*0.84347*0.84349*0.8436*0.84337
10/03/2018 02:30:00*0.84349*0.84343*0.8435*0.84327
10/03/2018 02:35:00*0.84343*0.84322*0.84347*0.84322
10/03/2018 02:40:00*0.84322*0.84354*0.84356*0.84321
10/03/2018 02:45:00*0.84354*0.84341*0.84365*0.84341
10/03/2018 02:50:00*0.84341*0.84339*0.84349*0.84333
10/03/2018 02:55:00*0.84339*0.84338*0.84347*0.84322
10/03/2018 03:00:00*0.84338*0.84329*0.84339*0.84317
10/03/2018 03:05:00*0.84329*0.84316*0.84334*0.843
10/03/2018 03:10:00*0.84316*0.84293*0.84324*0.84279
10/03/2018 03:15:00*0.84293*0.84297*0.84302*0.8428
10/03/2018 03:20:00*0.84297*0.84301*0.84302*0.84282
10/03/2018 03:25:00*0.84301*0.84328*0.84329*0.84295
10/03/2018 03:30:00*0.84328*0.84317*0.84329*0.8431
10/03/2018 03:35:00*0.84317*0.84315*0.84321*0.84297
10/03/2018 03:40:00*0.84315*0.84302*0.84318*0.84297
10/03/2018 03:45:00*0.84302*0.84309*0.84317*0.84297
10/03/2018 03:50:00*0.84309*0.84286*0.84313*0.84277
10/03/2018 03:55:00*0.84286*0.84324*0.84324*0.84283
10/03/2018 04:00:00*0.84324*0.84328*0.84333*0.84315
10/03/2018 04:05:00*0.84328*0.84325*0.84335*0.8432
10/03/2018 04:10:00*0.84325*0.84293*0.84327*0.84292
10/03/2018 04:15:00*0.84293*0.84281*0.84298*0.84259
10/03/2018 04:20:00*0.84281*0.84274*0.84284*0.84266
10/03/2018 04:25:00*0.84274*0.84263*0.84283*0.84259
10/03/2018 04:30:00*0.84263*0.84258*0.84274*0.84253
10/03/2018 04:35:00*0.84258*0.84258*0.84263*0.84252
10/03/2018 04:40:00*0.84258*0.84261*0.84268*0.84255
10/03/2018 04:45:00*0.84261*0.84285*0.84289*0.84258
10/03/2018 04:50:00*0.84285*0.84257*0.84286*0.84252
10/03/2018 04:55:00*0.84257*0.84253*0.84261*0.84247
10/03/2018 05:00:00*0.84253*0.84251*0.84253*0.84232
10/03/2018 05:05:00*0.84251*0.84238*0.84255*0.84232
10/03/2018 05:10:00*0.84238*0.84237*0.84252*0.84233
10/03/2018 05:15:00*0.84237*0.84204*0.84242*0.84201
10/03/2018 05:20:00*0.84204*0.84195*0.84204*0.84176
10/03/2018 05:25:00*0.84195*0.84198*0.84212*0.8419
10/03/2018 05:30:00*0.84198*0.84197*0.84207*0.84188
10/03/2018 05:35:00*0.84197*0.84204*0.84207*0.84195
10/03/2018 05:40:00*0.84204*0.84226*0.84227*0.84182
10/03/2018 05:45:00*0.84226*0.84259*0.84261*0.8422
10/03/2018 05:50:00*0.84259*0.84287*0.84297*0.84254
10/03/2018 05:55:00*0.84287*0.84289*0.8429*0.84273
10/03/2018 06:00:00*0.84289*0.84282*0.84303*0.84279
10/03/2018 06:05:00*0.84282*0.84281*0.8429*0.84272
10/03/2018 06:10:00*0.84281*0.84273*0.84287*0.84272
10/03/2018 06:15:00*0.84273*0.84254*0.84277*0.84253
10/03/2018 06:20:00*0.84254*0.84235*0.84257*0.84227
10/03/2018 06:25:00*0.84235*0.84221*0.84242*0.8422
10/03/2018 06:30:00*0.84221*0.84209*0.84223*0.84203
10/03/2018 06:35:00*0.84209*0.84207*0.84214*0.84192
10/03/2018 06:40:00*0.84207*0.84194*0.84208*0.84188
10/03/2018 06:45:00*0.84194*0.84205*0.84205*0.84186
10/03/2018 06:50:00*0.84205*0.84218*0.84218*0.84198
10/03/2018 06:55:00*0.84218*0.84198*0.84221*0.84192
10/03/2018 07:00:00*0.84198*0.8421*0.8421*0.84192
10/03/2018 07:05:00*0.8421*0.84177*0.84216*0.84177
10/03/2018 07:10:00*0.84177*0.84175*0.84193*0.84162
10/03/2018 07:15:00*0.84175*0.84167*0.84187*0.84162
10/03/2018 07:20:00*0.84167*0.84149*0.84169*0.84137
10/03/2018 07:25:00*0.84149*0.84133*0.84159*0.84129
10/03/2018 07:30:00*0.84133*0.84115*0.8414*0.84109
10/03/2018 07:35:00*0.84115*0.84081*0.84119*0.84071
10/03/2018 07:40:00*0.84081*0.84075*0.84087*0.84065
10/03/2018 07:45:00*0.84075*0.84084*0.84084*0.84067
10/03/2018 07:50:00*0.84084*0.84077*0.84096*0.84077
10/03/2018 07:55:00*0.84077*0.84064*0.84083*0.84047
10/03/2018 08:00:00*0.84064*0.8408*0.84082*0.84062
10/03/2018 08:05:00*0.8408*0.84089*0.84109*0.84072
10/03/2018 08:10:00*0.84089*0.84092*0.84097*0.84073
10/03/2018 08:15:00*0.84092*0.84102*0.84126*0.84074
10/03/2018 08:20:00*0.84102*0.84072*0.84122*0.84072
10/03/2018 08:25:00*0.84072*0.84067*0.84072*0.84035
10/03/2018 08:30:00*0.84067*0.84084*0.841*0.84056
10/03/2018 08:35:00*0.84084*0.84088*0.84098*0.84074
10/03/2018 08:40:00*0.84088*0.84087*0.84106*0.84086
10/03/2018 08:45:00*0.84087*0.84094*0.8411*0.84084
10/03/2018 08:50:00*0.84094*0.841*0.84107*0.84087
10/03/2018 08:55:00*0.841*0.84061*0.84102*0.84054
10/03/2018 09:00:00*0.84061*0.84052*0.84073*0.84042
10/03/2018 09:05:00*0.84052*0.84028*0.84059*0.84023
10/03/2018 09:10:00*0.84028*0.84085*0.84091*0.84028
10/03/2018 09:15:00*0.84085*0.84068*0.84085*0.84062
10/03/2018 09:20:00*0.84068*0.84089*0.84092*0.8406
10/03/2018 09:25:00*0.84089*0.84097*0.84105*0.84083
10/03/2018 09:30:00*0.84097*0.84075*0.84098*0.84073
10/03/2018 09:35:00*0.84075*0.84094*0.84103*0.84068
10/03/2018 09:40:00*0.84094*0.84095*0.84115*0.8409
10/03/2018 09:45:00*0.84095*0.84102*0.84112*0.84094
10/03/2018 09:50:00*0.84102*0.8404*0.84102*0.84037
10/03/2018 09:55:00*0.8404*0.84013*0.84049*0.8401
10/03/2018 10:00:00*0.84013*0.84067*0.84091*0.84006
10/03/2018 10:05:00*0.84067*0.84031*0.84067*0.84016
10/03/2018 10:10:00*0.84031*0.83998*0.84039*0.83993
10/03/2018 10:15:00*0.83998*0.84009*0.84029*0.83998
10/03/2018 10:20:00*0.84009*0.83952*0.84012*0.83947
10/03/2018 10:25:00*0.83952*0.83932*0.83956*0.83926
10/03/2018 10:30:00*0.83932*0.83889*0.83933*0.83889
10/03/2018 10:35:00*0.83889*0.83913*0.83995*0.83889
10/03/2018 10:40:00*0.83913*0.83896*0.83926*0.83891
10/03/2018 10:45:00*0.83896*0.83912*0.83929*0.8389
10/03/2018 10:50:00*0.83912*0.83917*0.83929*0.83897
10/03/2018 10:55:00*0.83917*0.83888*0.83931*0.83887
10/03/2018 11:00:00*0.83888*0.83891*0.83909*0.83875
10/03/2018 11:05:00*0.83891*0.83876*0.83928*0.8387
10/03/2018 11:10:00*0.83876*0.83887*0.83905*0.83862
10/03/2018 11:15:00*0.83887*0.83893*0.83904*0.83873
10/03/2018 11:20:00*0.83893*0.8384*0.83896*0.83837
10/03/2018 11:25:00*0.8384*0.83856*0.83866*0.83817
10/03/2018 11:30:00*0.83856*0.83833*0.83861*0.83826
10/03/2018 11:35:00*0.83833*0.83859*0.83872*0.83827
10/03/2018 11:40:00*0.83859*0.83812*0.83865*0.83792
10/03/2018 11:45:00*0.83812*0.83829*0.83845*0.83802
10/03/2018 11:50:00*0.83829*0.83827*0.83836*0.83812
10/03/2018 11:55:00*0.83827*0.83832*0.83844*0.83818
10/03/2018 12:00:00*0.83832*0.83865*0.83866*0.83815
10/03/2018 12:05:00*0.83865*0.83844*0.8387*0.83832
10/03/2018 12:10:00*0.83844*0.83833*0.83849*0.83824
10/03/2018 12:15:00*0.83833*0.83843*0.83855*0.8383
10/03/2018 12:20:00*0.83843*0.83864*0.83865*0.83836
10/03/2018 12:25:00*0.83864*0.83852*0.83886*0.83852
10/03/2018 12:30:00*0.83852*0.83828*0.83854*0.83822
10/03/2018 12:35:00*0.83828*0.83814*0.83834*0.83814
10/03/2018 12:40:00*0.83814*0.83837*0.83843*0.83812
10/03/2018 12:45:00*0.83837*0.8384*0.83842*0.83817
10/03/2018 12:50:00*0.8384*0.83828*0.83857*0.83823
10/03/2018 12:55:00*0.83828*0.83876*0.8388*0.83825
10/03/2018 13:00:00*0.83876*0.83834*0.8388*0.83822
10/03/2018 13:05:00*0.83834*0.8378*0.83836*0.83767
10/03/2018 13:10:00*0.8378*0.83754*0.83809*0.8375
10/03/2018 13:15:00*0.83754*0.8375*0.83762*0.83735
10/03/2018 13:20:00*0.8375*0.83765*0.83771*0.83737
10/03/2018 13:25:00*0.83765*0.83803*0.83811*0.83765
10/03/2018 13:30:00*0.83803*0.83831*0.83833*0.83802
10/03/2018 13:35:00*0.83831*0.83817*0.83834*0.83816
10/03/2018 13:40:00*0.83817*0.83817*0.83832*0.83812
10/03/2018 13:45:00*0.83817*0.83838*0.83848*0.83816
10/03/2018 13:50:00*0.83838*0.83824*0.83844*0.83817
10/03/2018 13:55:00*0.83824*0.83807*0.83831*0.83806
10/03/2018 14:00:00*0.83807*0.83777*0.83821*0.83777
10/03/2018 14:05:00*0.83777*0.83777*0.83798*0.83771
10/03/2018 14:10:00*0.83777*0.83764*0.83793*0.83763
10/03/2018 14:15:00*0.83764*0.8376*0.83765*0.83743
10/03/2018 14:20:00*0.8376*0.83779*0.83784*0.83759
10/03/2018 14:25:00*0.83779*0.83763*0.8378*0.83757
10/03/2018 14:30:00*0.83763*0.83759*0.83784*0.83757
10/03/2018 14:35:00*0.83759*0.83777*0.83777*0.83757
10/03/2018 14:40:00*0.83777*0.83802*0.83816*0.83774
10/03/2018 14:45:00*0.83802*0.83815*0.83824*0.83792
10/03/2018 14:50:00*0.83815*0.8385*0.83862*0.83812
10/03/2018 14:55:00*0.8385*0.83857*0.83863*0.83842
10/03/2018 15:00:00*0.83857*0.83852*0.83874*0.83847
10/03/2018 15:05:00*0.83852*0.83862*0.83867*0.83833
10/03/2018 15:10:00*0.83862*0.83872*0.83889*0.8386
10/03/2018 15:15:00*0.83872*0.83875*0.83895*0.83862
10/03/2018 15:20:00*0.83875*0.83875*0.83877*0.83857
10/03/2018 15:25:00*0.83875*0.83878*0.8388*0.83857
10/03/2018 15:30:00*0.83878*0.83892*0.83897*0.83877
10/03/2018 15:35:00*0.83892*0.83907*0.83912*0.8389
10/03/2018 15:40:00*0.83907*0.83897*0.83909*0.83892
10/03/2018 15:45:00*0.83897*0.83883*0.83897*0.83872
10/03/2018 15:50:00*0.83883*0.83898*0.83904*0.83877
10/03/2018 15:55:00*0.83898*0.8389*0.83908*0.83887
10/03/2018 16:00:00*0.8389*0.83915*0.83919*0.83887
10/03/2018 16:05:00*0.83915*0.83903*0.83918*0.83894
10/03/2018 16:10:00*0.83903*0.83911*0.83913*0.83899
10/03/2018 16:15:00*0.83911*0.83925*0.83926*0.83897
10/03/2018 16:20:00*0.83925*0.83878*0.83928*0.83877
10/03/2018 16:25:00*0.83878*0.83891*0.83934*0.83874
10/03/2018 16:30:00*0.83891*0.83927*0.83937*0.83872
10/03/2018 16:35:00*0.83927*0.83917*0.83927*0.83892
10/03/2018 16:40:00*0.83917*0.83897*0.83928*0.83897
10/03/2018 16:45:00*0.83897*0.83872*0.83902*0.83865
10/03/2018 16:50:00*0.83872*0.83832*0.83882*0.83827
10/03/2018 16:55:00*0.83832*0.83832*0.83856*0.83808
10/03/2018 17:00:00*0.83832*0.83762*0.83857*0.83762
