10/01/2018 17:05:00*0.84752*0.84651*0.84752*0.84616
10/01/2018 17:10:00*0.84651*0.84677*0.84702*0.84627
10/01/2018 17:15:00*0.84677*0.84613*0.84697*0.84602
10/01/2018 17:20:00*0.84613*0.84602*0.84624*0.84582
10/01/2018 17:25:00*0.84602*0.84629*0.84634*0.84602
10/01/2018 17:30:00*0.84629*0.84632*0.84647*0.84627
10/01/2018 17:35:00*0.84632*0.84605*0.84637*0.84604
10/01/2018 17:40:00*0.84605*0.84595*0.84642*0.84582
10/01/2018 17:45:00*0.84595*0.84601*0.84607*0.84589
10/01/2018 17:50:00*0.84601*0.84556*0.84617*0.84552
10/01/2018 17:55:00*0.84556*0.84488*0.84571*0.84473
10/01/2018 18:00:00*0.84488*0.84506*0.84506*0.84486
10/01/2018 18:05:00*0.84506*0.84517*0.84527*0.84479
10/01/2018 18:10:00*0.84517*0.84532*0.84538*0.84515
10/01/2018 18:15:00*0.84532*0.84535*0.84539*0.84532
10/01/2018 18:20:00*0.84535*0.84579*0.84579*0.84534
10/01/2018 18:25:00*0.84579*0.84532*0.84579*0.84512
10/01/2018 18:30:00*0.84532*0.84537*0.84539*0.84527
10/01/2018 18:35:00*0.84537*0.84517*0.84537*0.84494
10/01/2018 18:40:00*0.84517*0.8454*0.8454*0.84492
10/01/2018 18:45:00*0.8454*0.84507*0.84548*0.84502
10/01/2018 18:50:00*0.84507*0.84492*0.84513*0.84487
10/01/2018 18:55:00*0.84492*0.84515*0.84529*0.84488
10/01/2018 19:00:00*0.84515*0.84474*0.8452*0.84472
10/01/2018 19:05:00*0.84474*0.84498*0.84516*0.84474
10/01/2018 19:10:00*0.84498*0.84494*0.84503*0.84492
10/01/2018 19:15:00*0.84494*0.84529*0.84532*0.84493
10/01/2018 19:20:00*0.84529*0.84523*0.84529*0.84507
10/01/2018 19:25:00*0.84523*0.84507*0.84525*0.84497
10/01/2018 19:30:00*0.84507*0.84518*0.84528*0.84507
10/01/2018 19:35:00*0.84518*0.84547*0.84549*0.84512
10/01/2018 19:40:00*0.84547*0.8455*0.84558*0.84542
10/01/2018 19:45:00*0.8455*0.8455*0.84553*0.84547
10/01/2018 19:50:00*0.8455*0.8457*0.84571*0.84549
10/01/2018 19:55:00*0.8457*0.84584*0.84584*0.8457
10/01/2018 20:00:00*0.84584*0.8459*0.84591*0.84573
10/01/2018 20:05:00*0.8459*0.84573*0.84628*0.84568
10/01/2018 20:10:00*0.84573*0.84573*0.84574*0.84558
10/01/2018 20:15:00*0.84573*0.84572*0.84574*0.84557
10/01/2018 20:20:00*0.84572*0.84582*0.84592*0.84567
10/01/2018 20:25:00*0.84582*0.84577*0.84583*0.84572
10/01/2018 20:30:00*0.84577*0.84583*0.84589*0.84577
10/01/2018 20:35:00*0.84583*0.84603*0.84603*0.8458
10/01/2018 20:40:00*0.84603*0.84604*0.84623*0.84595
10/01/2018 20:45:00*0.84604*0.84615*0.84619*0.84599
10/01/2018 20:50:00*0.84615*0.84626*0.84632*0.84615
10/01/2018 20:55:00*0.84626*0.84623*0.84636*0.84617
10/01/2018 21:00:00*0.84623*0.84591*0.84633*0.84582
10/01/2018 21:05:00*0.84591*0.84586*0.84601*0.8458
10/01/2018 21:10:00*0.84586*0.84583*0.84597*0.84579
10/01/2018 21:15:00*0.84583*0.84567*0.84584*0.84557
10/01/2018 21:20:00*0.84567*0.84564*0.84577*0.84548
10/01/2018 21:25:00*0.84564*0.84566*0.84573*0.84552
10/01/2018 21:30:00*0.84566*0.84598*0.84604*0.84562
10/01/2018 21:35:00*0.84598*0.84617*0.8462*0.84593
10/01/2018 21:40:00*0.84617*0.84606*0.84619*0.84597
10/01/2018 21:45:00*0.84606*0.84602*0.84608*0.84593
10/01/2018 21:50:00*0.84602*0.84604*0.84609*0.84585
10/01/2018 21:55:00*0.84604*0.84606*0.84611*0.84597
10/01/2018 22:00:00*0.84606*0.84608*0.84613*0.84598
10/01/2018 22:05:00*0.84608*0.84606*0.84611*0.84595
10/01/2018 22:10:00*0.84606*0.84578*0.84606*0.84572
10/01/2018 22:15:00*0.84578*0.84577*0.84588*0.84562
10/01/2018 22:20:00*0.84577*0.84552*0.84583*0.84552
10/01/2018 22:25:00*0.84552*0.84574*0.84578*0.84547
10/01/2018 22:30:00*0.84574*0.84574*0.84577*0.84562
10/01/2018 22:35:00*0.84574*0.84572*0.84588*0.84567
10/01/2018 22:40:00*0.84572*0.84567*0.84574*0.84564
10/01/2018 22:45:00*0.84567*0.8457*0.84573*0.84557
10/01/2018 22:50:00*0.8457*0.84572*0.84575*0.84567
10/01/2018 22:55:00*0.84572*0.84574*0.84578*0.84567
10/01/2018 23:00:00*0.84574*0.84599*0.84605*0.84572
10/01/2018 23:05:00*0.84599*0.84562*0.84604*0.84562
10/01/2018 23:10:00*0.84562*0.84548*0.84562*0.84542
10/01/2018 23:15:00*0.84548*0.84557*0.84558*0.84547
10/01/2018 23:20:00*0.84557*0.84562*0.84568*0.84557
10/01/2018 23:25:00*0.84562*0.84576*0.84576*0.84562
10/01/2018 23:30:00*0.84576*0.84578*0.84583*0.8457
10/01/2018 23:35:00*0.84578*0.84584*0.84584*0.84575
10/01/2018 23:40:00*0.84584*0.84565*0.84584*0.84564
10/01/2018 23:45:00*0.84565*0.84576*0.84577*0.84562
10/01/2018 23:50:00*0.84576*0.84568*0.84579*0.84566
10/01/2018 23:55:00*0.84568*0.84575*0.84579*0.84568
10/02/2018 00:05:00*0.84573*0.84586*0.84587*0.8457
10/02/2018 00:10:00*0.84586*0.84584*0.84588*0.84577
10/02/2018 00:15:00*0.84584*0.84589*0.84589*0.84582
10/02/2018 00:20:00*0.84589*0.84597*0.84598*0.84589
10/02/2018 00:25:00*0.84597*0.84608*0.84609*0.84595
10/02/2018 00:30:00*0.84608*0.84615*0.84616*0.84601
10/02/2018 00:35:00*0.84615*0.84603*0.84637*0.84579
10/02/2018 00:40:00*0.84603*0.84611*0.84622*0.84598
10/02/2018 00:45:00*0.84611*0.84617*0.84618*0.84598
10/02/2018 00:50:00*0.84617*0.8462*0.84627*0.84605
10/02/2018 00:55:00*0.8462*0.84632*0.84632*0.8462
10/02/2018 01:00:00*0.84632*0.84597*0.84632*0.84593
10/02/2018 01:05:00*0.84597*0.84543*0.84598*0.84539
10/02/2018 01:10:00*0.84543*0.84552*0.84559*0.84543
10/02/2018 01:15:00*0.84552*0.84517*0.84557*0.84512
10/02/2018 01:20:00*0.84517*0.84548*0.8455*0.84514
10/02/2018 01:25:00*0.84548*0.84532*0.8455*0.84527
10/02/2018 01:30:00*0.84532*0.84539*0.84551*0.84527
10/02/2018 01:35:00*0.84539*0.8455*0.84553*0.84535
10/02/2018 01:40:00*0.8455*0.84542*0.8455*0.84537
10/02/2018 01:45:00*0.84542*0.84505*0.84547*0.84505
10/02/2018 01:50:00*0.84505*0.84488*0.84512*0.84487
10/02/2018 01:55:00*0.84488*0.84503*0.84504*0.84468
10/02/2018 02:00:00*0.84503*0.84472*0.84515*0.84459
10/02/2018 02:05:00*0.84472*0.84477*0.8448*0.84434
10/02/2018 02:10:00*0.84477*0.84466*0.84482*0.84457
10/02/2018 02:15:00*0.84466*0.84492*0.84502*0.84463
10/02/2018 02:20:00*0.84492*0.84506*0.84509*0.84482
10/02/2018 02:25:00*0.84506*0.84515*0.84521*0.84499
10/02/2018 02:30:00*0.84515*0.84534*0.8454*0.84512
10/02/2018 02:35:00*0.84534*0.84541*0.84543*0.84512
10/02/2018 02:40:00*0.84541*0.84532*0.84556*0.84527
10/02/2018 02:45:00*0.84532*0.84543*0.84555*0.84508
10/02/2018 02:50:00*0.84543*0.8453*0.8455*0.84526
10/02/2018 02:55:00*0.8453*0.84495*0.84536*0.84492
10/02/2018 03:00:00*0.84495*0.84494*0.84502*0.84478
10/02/2018 03:05:00*0.84494*0.84484*0.84505*0.84482
10/02/2018 03:10:00*0.84484*0.84469*0.84489*0.84438
10/02/2018 03:15:00*0.84469*0.84462*0.84472*0.84448
10/02/2018 03:20:00*0.84462*0.8449*0.84515*0.84457
10/02/2018 03:25:00*0.8449*0.84512*0.84529*0.84485
10/02/2018 03:30:00*0.84512*0.84507*0.84514*0.84485
10/02/2018 03:35:00*0.84507*0.845*0.84508*0.84487
10/02/2018 03:40:00*0.845*0.84509*0.8452*0.84496
10/02/2018 03:45:00*0.84509*0.8451*0.84524*0.84504
10/02/2018 03:50:00*0.8451*0.84499*0.84517*0.84483
10/02/2018 03:55:00*0.84499*0.84468*0.84505*0.84466
10/02/2018 04:00:00*0.84468*0.84471*0.84481*0.84456
10/02/2018 04:05:00*0.84471*0.84475*0.84477*0.84454
10/02/2018 04:10:00*0.84475*0.84442*0.84477*0.84435
10/02/2018 04:15:00*0.84442*0.84447*0.84465*0.84437
10/02/2018 04:20:00*0.84447*0.84457*0.84457*0.84442
10/02/2018 04:25:00*0.84457*0.84498*0.84504*0.84452
10/02/2018 04:30:00*0.84498*0.84505*0.84527*0.84494
10/02/2018 04:35:00*0.84505*0.84495*0.84523*0.84482
10/02/2018 04:40:00*0.84495*0.84444*0.845*0.84439
10/02/2018 04:45:00*0.84444*0.84434*0.84458*0.84433
10/02/2018 04:50:00*0.84434*0.84415*0.8445*0.84409
10/02/2018 04:55:00*0.84415*0.84382*0.84422*0.84382
10/02/2018 05:00:00*0.84382*0.84424*0.84425*0.84378
10/02/2018 05:05:00*0.84424*0.84403*0.84425*0.84397
10/02/2018 05:10:00*0.84403*0.84395*0.84414*0.84382
10/02/2018 05:15:00*0.84395*0.84392*0.844*0.84383
10/02/2018 05:20:00*0.84392*0.84417*0.84417*0.84387
10/02/2018 05:25:00*0.84417*0.84435*0.84451*0.84415
10/02/2018 05:30:00*0.84435*0.84411*0.84435*0.84402
10/02/2018 05:35:00*0.84411*0.84441*0.84441*0.84407
10/02/2018 05:40:00*0.84441*0.84451*0.84458*0.84439
10/02/2018 05:45:00*0.84451*0.84442*0.84456*0.84435
10/02/2018 05:50:00*0.84442*0.84419*0.84446*0.84416
10/02/2018 05:55:00*0.84419*0.84416*0.84426*0.84406
10/02/2018 06:00:00*0.84416*0.84419*0.84428*0.84413
10/02/2018 06:05:00*0.84419*0.84442*0.84452*0.84411
10/02/2018 06:10:00*0.84442*0.84446*0.84467*0.84437
10/02/2018 06:15:00*0.84446*0.84433*0.84452*0.84431
10/02/2018 06:20:00*0.84433*0.84404*0.84433*0.84394
10/02/2018 06:25:00*0.84404*0.84416*0.84416*0.84399
10/02/2018 06:30:00*0.84416*0.84415*0.84424*0.84409
10/02/2018 06:35:00*0.84415*0.84439*0.84445*0.84412
10/02/2018 06:40:00*0.84439*0.84425*0.84441*0.84411
10/02/2018 06:45:00*0.84425*0.84391*0.84438*0.84391
10/02/2018 06:50:00*0.84391*0.84416*0.84447*0.84384
10/02/2018 06:55:00*0.84416*0.84419*0.84437*0.84397
10/02/2018 07:00:00*0.84419*0.84403*0.84419*0.84389
10/02/2018 07:05:00*0.84403*0.84402*0.84405*0.84376
10/02/2018 07:10:00*0.84402*0.84425*0.84431*0.84402
10/02/2018 07:15:00*0.84425*0.84422*0.84434*0.84415
10/02/2018 07:20:00*0.84422*0.8442*0.84425*0.84409
10/02/2018 07:25:00*0.8442*0.84422*0.84431*0.84413
10/02/2018 07:30:00*0.84422*0.84439*0.84441*0.84411
10/02/2018 07:35:00*0.84439*0.84429*0.84443*0.84424
10/02/2018 07:40:00*0.84429*0.84425*0.84431*0.84409
10/02/2018 07:45:00*0.84425*0.84433*0.84438*0.84417
10/02/2018 07:50:00*0.84433*0.84446*0.84451*0.84424
10/02/2018 07:55:00*0.84446*0.84466*0.84469*0.84442
10/02/2018 08:00:00*0.84466*0.84458*0.84473*0.84449
10/02/2018 08:05:00*0.84458*0.84437*0.84464*0.84429
10/02/2018 08:10:00*0.84437*0.84431*0.84442*0.84427
10/02/2018 08:15:00*0.84431*0.84402*0.84451*0.84382
10/02/2018 08:20:00*0.84402*0.84386*0.8443*0.84382
10/02/2018 08:25:00*0.84386*0.84393*0.84407*0.84369
10/02/2018 08:30:00*0.84393*0.84379*0.84406*0.84362
10/02/2018 08:35:00*0.84379*0.84378*0.84386*0.84357
10/02/2018 08:40:00*0.84378*0.84399*0.84414*0.84378
10/02/2018 08:45:00*0.84399*0.84407*0.84414*0.84387
10/02/2018 08:50:00*0.84407*0.84424*0.84425*0.84402
10/02/2018 08:55:00*0.84424*0.84418*0.84431*0.84411
10/02/2018 09:00:00*0.84418*0.84369*0.84423*0.84367
10/02/2018 09:05:00*0.84369*0.84393*0.84397*0.84363
10/02/2018 09:10:00*0.84393*0.8441*0.84429*0.84378
10/02/2018 09:15:00*0.8441*0.8437*0.84415*0.8437
10/02/2018 09:20:00*0.8437*0.84377*0.8438*0.84347
10/02/2018 09:25:00*0.84377*0.84376*0.84389*0.84365
10/02/2018 09:30:00*0.84376*0.84376*0.84386*0.84372
10/02/2018 09:35:00*0.84376*0.84387*0.84419*0.84372
10/02/2018 09:40:00*0.84387*0.8443*0.84438*0.8438
10/02/2018 09:45:00*0.8443*0.84453*0.84454*0.84427
10/02/2018 09:50:00*0.84453*0.84488*0.84491*0.84447
10/02/2018 09:55:00*0.84488*0.84514*0.84514*0.84478
10/02/2018 10:00:00*0.84514*0.84562*0.84586*0.84503
10/02/2018 10:05:00*0.84562*0.84522*0.84568*0.84512
10/02/2018 10:10:00*0.84522*0.84552*0.84566*0.84521
10/02/2018 10:15:00*0.84552*0.84556*0.84593*0.84548
10/02/2018 10:20:00*0.84556*0.84606*0.84616*0.84551
10/02/2018 10:25:00*0.84606*0.84627*0.8463*0.84589
10/02/2018 10:30:00*0.84627*0.84641*0.84659*0.84622
10/02/2018 10:35:00*0.84641*0.84641*0.84655*0.84618
10/02/2018 10:40:00*0.84641*0.84631*0.84652*0.84613
10/02/2018 10:45:00*0.84631*0.84614*0.8464*0.84603
10/02/2018 10:50:00*0.84614*0.84607*0.84629*0.84587
10/02/2018 10:55:00*0.84607*0.84607*0.84643*0.84592
10/02/2018 11:00:00*0.84607*0.84617*0.84637*0.84602
10/02/2018 11:05:00*0.84617*0.84588*0.84621*0.84582
10/02/2018 11:10:00*0.84588*0.84616*0.84616*0.8458
10/02/2018 11:15:00*0.84616*0.84633*0.84637*0.84602
10/02/2018 11:20:00*0.84633*0.84628*0.84635*0.84619
10/02/2018 11:25:00*0.84628*0.84625*0.84636*0.84612
10/02/2018 11:30:00*0.84625*0.84589*0.84625*0.84588
10/02/2018 11:35:00*0.84589*0.84677*0.84719*0.84582
10/02/2018 11:40:00*0.84677*0.84655*0.84685*0.84642
10/02/2018 11:45:00*0.84655*0.84633*0.84657*0.84627
10/02/2018 11:50:00*0.84633*0.8464*0.84641*0.84617
10/02/2018 11:55:00*0.8464*0.84647*0.84673*0.84636
10/02/2018 12:00:00*0.84647*0.8463*0.84647*0.84618
10/02/2018 12:05:00*0.8463*0.84609*0.84646*0.84607
10/02/2018 12:10:00*0.84609*0.84622*0.84645*0.84608
10/02/2018 12:15:00*0.84622*0.84624*0.84629*0.8461
10/02/2018 12:20:00*0.84624*0.84604*0.84627*0.84602
10/02/2018 12:25:00*0.84604*0.84592*0.8461*0.84583
10/02/2018 12:30:00*0.84592*0.84593*0.84603*0.84573
10/02/2018 12:35:00*0.84593*0.84599*0.84601*0.84575
10/02/2018 12:40:00*0.84599*0.84607*0.84615*0.84597
10/02/2018 12:45:00*0.84607*0.84597*0.84611*0.84588
10/02/2018 12:50:00*0.84597*0.84577*0.84599*0.84576
10/02/2018 12:55:00*0.84577*0.84572*0.84584*0.84561
10/02/2018 13:00:00*0.84572*0.84547*0.84574*0.84542
10/02/2018 13:05:00*0.84547*0.84547*0.84572*0.84542
10/02/2018 13:10:00*0.84547*0.84555*0.84557*0.84542
10/02/2018 13:15:00*0.84555*0.84565*0.84569*0.84547
10/02/2018 13:20:00*0.84565*0.84578*0.84588*0.84565
10/02/2018 13:25:00*0.84578*0.84557*0.84589*0.84552
10/02/2018 13:30:00*0.84557*0.84557*0.84563*0.84553
10/02/2018 13:35:00*0.84557*0.84523*0.84558*0.84523
10/02/2018 13:40:00*0.84523*0.84513*0.84525*0.84508
10/02/2018 13:45:00*0.84513*0.84545*0.84545*0.84504
10/02/2018 13:50:00*0.84545*0.84554*0.8457*0.84545
10/02/2018 13:55:00*0.84554*0.8453*0.8456*0.8452
10/02/2018 14:00:00*0.8453*0.84537*0.84543*0.84517
10/02/2018 14:05:00*0.84537*0.84521*0.84538*0.84512
10/02/2018 14:10:00*0.84521*0.8454*0.8454*0.84517
10/02/2018 14:15:00*0.8454*0.84535*0.84552*0.84527
10/02/2018 14:20:00*0.84535*0.84507*0.84538*0.84507
10/02/2018 14:25:00*0.84507*0.84506*0.84518*0.84502
10/02/2018 14:30:00*0.84506*0.84487*0.84513*0.84485
10/02/2018 14:35:00*0.84487*0.84491*0.84506*0.84483
10/02/2018 14:40:00*0.84491*0.84506*0.84513*0.84491
10/02/2018 14:45:00*0.84506*0.84499*0.84508*0.84488
10/02/2018 14:50:00*0.84499*0.84499*0.84508*0.84491
10/02/2018 14:55:00*0.84499*0.84517*0.84522*0.84499
10/02/2018 15:00:00*0.84517*0.84528*0.84528*0.84507
10/02/2018 15:05:00*0.84528*0.84518*0.84532*0.84512
10/02/2018 15:10:00*0.84518*0.84537*0.84539*0.84518
10/02/2018 15:15:00*0.84537*0.84542*0.8455*0.84529
10/02/2018 15:20:00*0.84542*0.84544*0.84554*0.84539
10/02/2018 15:25:00*0.84544*0.84547*0.84554*0.84537
10/02/2018 15:30:00*0.84547*0.8458*0.84583*0.84542
10/02/2018 15:35:00*0.8458*0.84567*0.8458*0.84564
10/02/2018 15:40:00*0.84567*0.84563*0.84578*0.84561
10/02/2018 15:45:00*0.84563*0.84562*0.84565*0.84548
10/02/2018 15:50:00*0.84562*0.84571*0.84573*0.84555
10/02/2018 15:55:00*0.84571*0.84587*0.84588*0.84571
10/02/2018 16:00:00*0.84587*0.84572*0.84592*0.84572
10/02/2018 16:05:00*0.84572*0.84572*0.84577*0.84567
10/02/2018 16:10:00*0.84572*0.84562*0.84587*0.84557
10/02/2018 16:15:00*0.84562*0.84577*0.84582*0.84562
10/02/2018 16:20:00*0.84577*0.84572*0.84592*0.84572
10/02/2018 16:25:00*0.84572*0.84567*0.84572*0.84562
10/02/2018 16:30:00*0.84567*0.84582*0.84587*0.84552
10/02/2018 16:35:00*0.84582*0.84582*0.84597*0.84571
10/02/2018 16:40:00*0.84582*0.84572*0.84587*0.84572
10/02/2018 16:45:00*0.84572*0.84581*0.84583*0.84572
10/02/2018 16:50:00*0.84581*0.84578*0.84585*0.84575
10/02/2018 16:55:00*0.84578*0.84557*0.84587*0.84557
10/02/2018 17:00:00*0.84557*0.84532*0.84557*0.84517
