09/30/2018 17:05:00*0.85048*0.85069*0.85071*0.85048
09/30/2018 17:10:00*0.85069*0.85136*0.8514*0.85063
09/30/2018 17:15:00*0.85136*0.85085*0.85148*0.85062
09/30/2018 17:20:00*0.85085*0.85079*0.85148*0.85079
09/30/2018 17:25:00*0.85079*0.85032*0.8508*0.85024
09/30/2018 17:30:00*0.85032*0.85011*0.8505*0.85003
09/30/2018 17:35:00*0.85011*0.85015*0.8505*0.84987
09/30/2018 17:40:00*0.85015*0.8502*0.85026*0.84992
09/30/2018 17:45:00*0.8502*0.84997*0.85028*0.84977
09/30/2018 17:50:00*0.84997*0.8502*0.85025*0.84977
09/30/2018 17:55:00*0.8502*0.85066*0.85066*0.8501
09/30/2018 18:00:00*0.85066*0.85055*0.85081*0.85048
09/30/2018 18:05:00*0.85055*0.85047*0.85127*0.85041
09/30/2018 18:10:00*0.85047*0.85072*0.85088*0.85047
09/30/2018 18:15:00*0.85072*0.85094*0.85105*0.85072
09/30/2018 18:20:00*0.85094*0.85097*0.85275*0.85092
09/30/2018 18:25:00*0.85097*0.85082*0.85098*0.85067
09/30/2018 18:30:00*0.85082*0.85007*0.85082*0.85007
09/30/2018 18:35:00*0.85007*0.85077*0.85092*0.85007
09/30/2018 18:40:00*0.85077*0.85067*0.8508*0.85058
09/30/2018 18:45:00*0.85067*0.85062*0.85068*0.8506
09/30/2018 18:50:00*0.85062*0.85083*0.85084*0.85061
09/30/2018 18:55:00*0.85083*0.8509*0.85099*0.85083
09/30/2018 19:00:00*0.8509*0.85067*0.85093*0.85067
09/30/2018 19:05:00*0.85067*0.85092*0.85108*0.85047
09/30/2018 19:10:00*0.85092*0.85062*0.85092*0.85062
09/30/2018 19:15:00*0.85062*0.85065*0.85089*0.85059
09/30/2018 19:20:00*0.85065*0.85055*0.8508*0.85052
09/30/2018 19:25:00*0.85055*0.85062*0.85077*0.8505
09/30/2018 19:30:00*0.85062*0.85062*0.85076*0.8506
09/30/2018 19:35:00*0.85062*0.8507*0.85073*0.85056
09/30/2018 19:40:00*0.8507*0.8505*0.8507*0.85039
09/30/2018 19:45:00*0.8505*0.85062*0.85069*0.85046
09/30/2018 19:50:00*0.85062*0.85048*0.85079*0.8504
09/30/2018 19:55:00*0.85048*0.85015*0.85053*0.85007
09/30/2018 20:00:00*0.85015*0.84992*0.85027*0.84992
09/30/2018 20:05:00*0.84992*0.85038*0.85046*0.84987
09/30/2018 20:10:00*0.85038*0.8512*0.85126*0.85033
09/30/2018 20:15:00*0.8512*0.85083*0.8512*0.85077
09/30/2018 20:20:00*0.85083*0.85072*0.85097*0.8506
09/30/2018 20:25:00*0.85072*0.85068*0.85079*0.85054
09/30/2018 20:30:00*0.85068*0.85137*0.85137*0.85068
09/30/2018 20:35:00*0.85137*0.85119*0.85137*0.85097
09/30/2018 20:40:00*0.85119*0.85114*0.85122*0.85105
09/30/2018 20:45:00*0.85114*0.85111*0.85118*0.85098
09/30/2018 20:50:00*0.85111*0.85078*0.85116*0.85075
09/30/2018 20:55:00*0.85078*0.85062*0.85083*0.85059
09/30/2018 21:00:00*0.85062*0.85067*0.85067*0.85049
09/30/2018 21:05:00*0.85067*0.85057*0.85069*0.85052
09/30/2018 21:10:00*0.85057*0.85085*0.85087*0.85052
09/30/2018 21:15:00*0.85085*0.85073*0.85087*0.85072
09/30/2018 21:20:00*0.85073*0.85076*0.85085*0.85059
09/30/2018 21:25:00*0.85076*0.85095*0.85099*0.85075
09/30/2018 21:30:00*0.85095*0.85088*0.85101*0.85086
09/30/2018 21:35:00*0.85088*0.85087*0.85095*0.85074
09/30/2018 21:40:00*0.85087*0.85086*0.85101*0.85074
09/30/2018 21:45:00*0.85086*0.85037*0.85096*0.85034
09/30/2018 21:50:00*0.85037*0.85031*0.85049*0.85005
09/30/2018 21:55:00*0.85031*0.84972*0.85042*0.84957
09/30/2018 22:00:00*0.84972*0.84932*0.84977*0.84927
09/30/2018 22:05:00*0.84932*0.84917*0.84949*0.84907
09/30/2018 22:10:00*0.84917*0.84903*0.84942*0.84872
09/30/2018 22:15:00*0.84903*0.84967*0.84968*0.84901
09/30/2018 22:20:00*0.84967*0.85021*0.85021*0.84959
09/30/2018 22:25:00*0.85021*0.8499*0.85021*0.84979
09/30/2018 22:30:00*0.8499*0.85*0.85005*0.84981
09/30/2018 22:35:00*0.85*0.85008*0.85014*0.84997
09/30/2018 22:40:00*0.85008*0.84982*0.85008*0.84974
09/30/2018 22:45:00*0.84982*0.84988*0.8499*0.84968
09/30/2018 22:50:00*0.84988*0.84984*0.84992*0.84975
09/30/2018 22:55:00*0.84984*0.84952*0.84989*0.84947
09/30/2018 23:00:00*0.84952*0.84957*0.84959*0.84942
09/30/2018 23:05:00*0.84957*0.84908*0.84959*0.84908
09/30/2018 23:10:00*0.84908*0.84877*0.84917*0.84872
09/30/2018 23:15:00*0.84877*0.84856*0.84882*0.84844
09/30/2018 23:20:00*0.84856*0.84856*0.84873*0.84844
09/30/2018 23:25:00*0.84856*0.84879*0.84886*0.84855
09/30/2018 23:30:00*0.84879*0.84898*0.84902*0.84878
09/30/2018 23:35:00*0.84898*0.84911*0.84913*0.84882
09/30/2018 23:40:00*0.84911*0.84893*0.84912*0.84885
09/30/2018 23:45:00*0.84893*0.84934*0.84943*0.84875
09/30/2018 23:50:00*0.84934*0.84914*0.84962*0.84907
09/30/2018 23:55:00*0.84914*0.84894*0.84925*0.84875
10/01/2018 00:00:00*0.84894*0.8489*0.84897*0.84871
10/01/2018 00:05:00*0.8489*0.84892*0.84902*0.84883
10/01/2018 00:10:00*0.84892*0.84892*0.84893*0.84877
10/01/2018 00:15:00*0.84892*0.84897*0.84898*0.84882
10/01/2018 00:20:00*0.84897*0.84904*0.84917*0.84892
10/01/2018 00:25:00*0.84904*0.849*0.84912*0.84895
10/01/2018 00:30:00*0.849*0.84899*0.84901*0.84889
10/01/2018 00:35:00*0.84899*0.84927*0.84936*0.84897
10/01/2018 00:40:00*0.84927*0.84949*0.84954*0.84923
10/01/2018 00:45:00*0.84949*0.84934*0.84952*0.84928
10/01/2018 00:50:00*0.84934*0.84917*0.84936*0.84906
10/01/2018 00:55:00*0.84917*0.84907*0.84917*0.84902
10/01/2018 01:00:00*0.84907*0.84892*0.84907*0.84887
10/01/2018 01:05:00*0.84892*0.84906*0.84934*0.84887
10/01/2018 01:10:00*0.84906*0.84896*0.84907*0.84887
10/01/2018 01:15:00*0.84896*0.84906*0.8492*0.84892
10/01/2018 01:20:00*0.84906*0.84902*0.84909*0.84893
10/01/2018 01:25:00*0.84902*0.8491*0.84914*0.84897
10/01/2018 01:30:00*0.8491*0.84894*0.84916*0.84894
10/01/2018 01:35:00*0.84894*0.84885*0.84903*0.84876
10/01/2018 01:40:00*0.84885*0.84886*0.84894*0.8488
10/01/2018 01:45:00*0.84886*0.84884*0.84896*0.84877
10/01/2018 01:50:00*0.84884*0.84864*0.84892*0.84862
10/01/2018 01:55:00*0.84864*0.84846*0.84864*0.84837
10/01/2018 02:00:00*0.84846*0.84845*0.84852*0.84839
10/01/2018 02:05:00*0.84845*0.84872*0.84878*0.84836
10/01/2018 02:10:00*0.84872*0.84831*0.84882*0.84831
10/01/2018 02:15:00*0.84831*0.8476*0.84832*0.84757
10/01/2018 02:20:00*0.8476*0.84804*0.84804*0.84757
10/01/2018 02:25:00*0.84804*0.84801*0.84824*0.8479
10/01/2018 02:30:00*0.84801*0.8484*0.8485*0.8478
10/01/2018 02:35:00*0.8484*0.84827*0.84852*0.84822
10/01/2018 02:40:00*0.84827*0.84818*0.84833*0.84798
10/01/2018 02:45:00*0.84818*0.84819*0.84829*0.84812
10/01/2018 02:50:00*0.84819*0.84813*0.84823*0.84812
10/01/2018 02:55:00*0.84813*0.84832*0.84847*0.84813
10/01/2018 03:00:00*0.84832*0.84821*0.84839*0.84821
10/01/2018 03:05:00*0.84821*0.84806*0.84822*0.84794
10/01/2018 03:10:00*0.84806*0.84853*0.84857*0.84804
10/01/2018 03:15:00*0.84853*0.84831*0.84857*0.84818
10/01/2018 03:20:00*0.84831*0.84793*0.84842*0.84791
10/01/2018 03:25:00*0.84793*0.84756*0.84803*0.84752
10/01/2018 03:30:00*0.84756*0.84715*0.84762*0.84715
10/01/2018 03:35:00*0.84715*0.84711*0.84724*0.84703
10/01/2018 03:40:00*0.84711*0.84727*0.84728*0.84707
10/01/2018 03:45:00*0.84727*0.84747*0.84757*0.84717
10/01/2018 03:50:00*0.84747*0.84757*0.84772*0.84737
10/01/2018 03:55:00*0.84757*0.84731*0.84762*0.84727
10/01/2018 04:00:00*0.84731*0.84746*0.84752*0.84714
10/01/2018 04:05:00*0.84746*0.84732*0.84747*0.84717
10/01/2018 04:10:00*0.84732*0.84724*0.84735*0.84717
10/01/2018 04:15:00*0.84724*0.84725*0.84728*0.84702
10/01/2018 04:20:00*0.84725*0.84694*0.84727*0.84687
10/01/2018 04:25:00*0.84694*0.84675*0.84695*0.84667
10/01/2018 04:30:00*0.84675*0.84687*0.84697*0.84673
10/01/2018 04:35:00*0.84687*0.84649*0.84701*0.84634
10/01/2018 04:40:00*0.84649*0.84667*0.84671*0.84647
10/01/2018 04:45:00*0.84667*0.84669*0.84669*0.84651
10/01/2018 04:50:00*0.84669*0.84688*0.84688*0.84662
10/01/2018 04:55:00*0.84688*0.84663*0.84688*0.84657
10/01/2018 05:00:00*0.84663*0.84668*0.84677*0.84663
10/01/2018 05:05:00*0.84668*0.84667*0.84693*0.84667
10/01/2018 05:10:00*0.84667*0.84668*0.84683*0.84662
10/01/2018 05:15:00*0.84668*0.84634*0.84673*0.8463
10/01/2018 05:20:00*0.84634*0.8466*0.84667*0.84624
10/01/2018 05:25:00*0.8466*0.84649*0.84675*0.84647
10/01/2018 05:30:00*0.84649*0.84678*0.84679*0.84641
10/01/2018 05:35:00*0.84678*0.84673*0.84681*0.84669
10/01/2018 05:40:00*0.84673*0.84699*0.84705*0.84671
10/01/2018 05:45:00*0.84699*0.84667*0.84702*0.84662
10/01/2018 05:50:00*0.84667*0.84665*0.84669*0.84652
10/01/2018 05:55:00*0.84665*0.84644*0.84667*0.84642
10/01/2018 06:00:00*0.84644*0.84661*0.84685*0.8464
10/01/2018 06:05:00*0.84661*0.84625*0.84662*0.84622
10/01/2018 06:10:00*0.84625*0.84601*0.84632*0.84599
10/01/2018 06:15:00*0.84601*0.84597*0.84616*0.84597
10/01/2018 06:20:00*0.84597*0.84597*0.84607*0.84577
10/01/2018 06:25:00*0.84597*0.84599*0.84603*0.84589
10/01/2018 06:30:00*0.84599*0.84601*0.84603*0.84594
10/01/2018 06:35:00*0.84601*0.84597*0.84603*0.84587
10/01/2018 06:40:00*0.84597*0.84577*0.84609*0.84577
10/01/2018 06:45:00*0.84577*0.84512*0.84578*0.84512
10/01/2018 06:50:00*0.84512*0.84496*0.84518*0.84472
10/01/2018 06:55:00*0.84496*0.84547*0.84548*0.84496
10/01/2018 07:00:00*0.84547*0.84485*0.84551*0.84484
10/01/2018 07:05:00*0.84485*0.84474*0.84487*0.84462
10/01/2018 07:10:00*0.84474*0.84464*0.84483*0.84449
10/01/2018 07:15:00*0.84464*0.84472*0.84484*0.84456
10/01/2018 07:20:00*0.84472*0.84492*0.84505*0.84472
10/01/2018 07:25:00*0.84492*0.84488*0.845*0.8448
10/01/2018 07:30:00*0.84488*0.84506*0.84514*0.84483
10/01/2018 07:35:00*0.84506*0.84527*0.84527*0.84504
10/01/2018 07:40:00*0.84527*0.84537*0.84552*0.84522
10/01/2018 07:45:00*0.84537*0.8453*0.84539*0.84522
10/01/2018 07:50:00*0.8453*0.84517*0.84548*0.84516
10/01/2018 07:55:00*0.84517*0.84524*0.84529*0.84497
10/01/2018 08:00:00*0.84524*0.84549*0.84553*0.84516
10/01/2018 08:05:00*0.84549*0.84509*0.84553*0.84489
10/01/2018 08:10:00*0.84509*0.8455*0.84563*0.84487
10/01/2018 08:15:00*0.8455*0.84586*0.84587*0.84533
10/01/2018 08:20:00*0.84586*0.8455*0.84588*0.84534
10/01/2018 08:25:00*0.8455*0.84562*0.84574*0.84544
10/01/2018 08:30:00*0.84562*0.84573*0.84585*0.84551
10/01/2018 08:35:00*0.84573*0.84593*0.84601*0.84567
10/01/2018 08:40:00*0.84593*0.84619*0.84631*0.84592
10/01/2018 08:45:00*0.84619*0.84635*0.84639*0.84607
10/01/2018 08:50:00*0.84635*0.84668*0.84668*0.84627
10/01/2018 08:55:00*0.84668*0.84652*0.8468*0.84649
10/01/2018 09:00:00*0.84652*0.84655*0.84665*0.84637
10/01/2018 09:05:00*0.84655*0.84634*0.84657*0.84612
10/01/2018 09:10:00*0.84634*0.84641*0.84654*0.84628
10/01/2018 09:15:00*0.84641*0.84639*0.84669*0.84638
10/01/2018 09:20:00*0.84639*0.84634*0.84646*0.84612
10/01/2018 09:25:00*0.84634*0.8466*0.84665*0.84632
10/01/2018 09:30:00*0.8466*0.84632*0.84666*0.84632
10/01/2018 09:35:00*0.84632*0.84664*0.84667*0.84627
10/01/2018 09:40:00*0.84664*0.84682*0.84683*0.84662
10/01/2018 09:45:00*0.84682*0.84684*0.84696*0.84674
10/01/2018 09:50:00*0.84684*0.84714*0.84714*0.84677
10/01/2018 09:55:00*0.84714*0.84714*0.84724*0.84694
10/01/2018 10:00:00*0.84714*0.84716*0.84743*0.847
10/01/2018 10:05:00*0.84716*0.8471*0.84761*0.84706
10/01/2018 10:10:00*0.8471*0.84649*0.8472*0.84642
10/01/2018 10:15:00*0.84649*0.84617*0.84669*0.84614
10/01/2018 10:20:00*0.84617*0.84648*0.84657*0.84614
10/01/2018 10:25:00*0.84648*0.84614*0.84679*0.84614
10/01/2018 10:30:00*0.84614*0.84635*0.84647*0.84606
10/01/2018 10:35:00*0.84635*0.84618*0.84636*0.84602
10/01/2018 10:40:00*0.84618*0.84651*0.84652*0.84613
10/01/2018 10:45:00*0.84651*0.84663*0.84671*0.84632
10/01/2018 10:50:00*0.84663*0.84687*0.84697*0.84632
10/01/2018 10:55:00*0.84687*0.84666*0.84691*0.84642
10/01/2018 11:00:00*0.84666*0.84824*0.8483*0.84666
10/01/2018 11:05:00*0.84824*0.84784*0.84824*0.84776
10/01/2018 11:10:00*0.84784*0.84729*0.84784*0.84726
10/01/2018 11:15:00*0.84729*0.84703*0.84738*0.84701
10/01/2018 11:20:00*0.84703*0.84704*0.84714*0.84685
10/01/2018 11:25:00*0.84704*0.84696*0.84719*0.84695
10/01/2018 11:30:00*0.84696*0.84696*0.84708*0.84691
10/01/2018 11:35:00*0.84696*0.84692*0.84708*0.84687
10/01/2018 11:40:00*0.84692*0.84722*0.84727*0.84681
10/01/2018 11:45:00*0.84722*0.84689*0.84727*0.84682
10/01/2018 11:50:00*0.84689*0.84657*0.84689*0.84652
10/01/2018 11:55:00*0.84657*0.84629*0.84667*0.84616
10/01/2018 12:00:00*0.84629*0.84617*0.84645*0.84602
10/01/2018 12:05:00*0.84617*0.84653*0.84654*0.84595
10/01/2018 12:10:00*0.84653*0.84678*0.84682*0.84641
10/01/2018 12:15:00*0.84678*0.84689*0.84696*0.84672
10/01/2018 12:20:00*0.84689*0.84682*0.84689*0.84672
10/01/2018 12:25:00*0.84682*0.84652*0.84682*0.84648
10/01/2018 12:30:00*0.84652*0.84648*0.84664*0.84642
10/01/2018 12:35:00*0.84648*0.84637*0.84657*0.84632
10/01/2018 12:40:00*0.84637*0.84654*0.84654*0.84637
10/01/2018 12:45:00*0.84654*0.84641*0.84658*0.84632
10/01/2018 12:50:00*0.84641*0.84668*0.84671*0.84641
10/01/2018 12:55:00*0.84668*0.84642*0.84678*0.84638
10/01/2018 13:00:00*0.84642*0.84654*0.84665*0.84633
10/01/2018 13:05:00*0.84654*0.8459*0.8466*0.8459
10/01/2018 13:10:00*0.8459*0.8463*0.84655*0.84583
10/01/2018 13:15:00*0.8463*0.8463*0.84638*0.84623
10/01/2018 13:20:00*0.8463*0.84633*0.84639*0.84623
10/01/2018 13:25:00*0.84633*0.84617*0.84633*0.84608
10/01/2018 13:30:00*0.84617*0.84617*0.8462*0.84603
10/01/2018 13:35:00*0.84617*0.84634*0.84641*0.84612
10/01/2018 13:40:00*0.84634*0.84646*0.84653*0.84632
10/01/2018 13:45:00*0.84646*0.84645*0.8465*0.84637
10/01/2018 13:50:00*0.84645*0.84637*0.84656*0.84634
10/01/2018 13:55:00*0.84637*0.8463*0.84649*0.84628
10/01/2018 14:00:00*0.8463*0.84661*0.84663*0.84627
10/01/2018 14:05:00*0.84661*0.84649*0.84666*0.84642
10/01/2018 14:10:00*0.84649*0.84646*0.84656*0.84637
10/01/2018 14:15:00*0.84646*0.84635*0.84646*0.8463
10/01/2018 14:20:00*0.84635*0.84626*0.84644*0.8461
10/01/2018 14:25:00*0.84626*0.84603*0.84633*0.84598
10/01/2018 14:30:00*0.84603*0.8458*0.84604*0.84575
10/01/2018 14:35:00*0.8458*0.84587*0.84588*0.84574
10/01/2018 14:40:00*0.84587*0.84612*0.84615*0.84582
10/01/2018 14:45:00*0.84612*0.84619*0.84625*0.84611
10/01/2018 14:50:00*0.84619*0.84592*0.84625*0.84577
10/01/2018 14:55:00*0.84592*0.84597*0.84604*0.84587
10/01/2018 15:00:00*0.84597*0.84583*0.84597*0.84563
10/01/2018 15:05:00*0.84583*0.84588*0.84594*0.84567
10/01/2018 15:10:00*0.84588*0.84589*0.84597*0.84572
10/01/2018 15:15:00*0.84589*0.84596*0.84612*0.84587
10/01/2018 15:20:00*0.84596*0.84618*0.84619*0.84595
10/01/2018 15:25:00*0.84618*0.8462*0.84621*0.8461
10/01/2018 15:30:00*0.8462*0.84639*0.8464*0.84616
10/01/2018 15:35:00*0.84639*0.84639*0.84646*0.84629
10/01/2018 15:40:00*0.84639*0.84645*0.84648*0.84629
10/01/2018 15:45:00*0.84645*0.84664*0.84665*0.8464
10/01/2018 15:50:00*0.84664*0.84667*0.84673*0.84654
10/01/2018 15:55:00*0.84667*0.84683*0.84686*0.84662
10/01/2018 16:00:00*0.84683*0.84681*0.84694*0.84675
10/01/2018 16:05:00*0.84681*0.84687*0.84702*0.84678
10/01/2018 16:10:00*0.84687*0.84697*0.84697*0.84685
10/01/2018 16:15:00*0.84697*0.84682*0.84702*0.84682
10/01/2018 16:20:00*0.84682*0.84697*0.84702*0.84679
10/01/2018 16:25:00*0.84697*0.84712*0.84717*0.84697
10/01/2018 16:30:00*0.84712*0.84702*0.84712*0.84692
10/01/2018 16:35:00*0.84702*0.84707*0.84707*0.84692
10/01/2018 16:40:00*0.84707*0.84748*0.84751*0.84707
10/01/2018 16:45:00*0.84748*0.84726*0.8475*0.8471
10/01/2018 16:50:00*0.84726*0.84707*0.84728*0.84707
10/01/2018 16:55:00*0.84707*0.84742*0.84747*0.84707
10/01/2018 17:00:00*0.84742*0.84752*0.84794*0.84725
