09/27/2018 17:05:00*0.862*0.86279*0.86283*0.862
09/27/2018 17:10:00*0.86279*0.86211*0.86281*0.86211
09/27/2018 17:15:00*0.86211*0.86202*0.86211*0.86176
09/27/2018 17:20:00*0.86202*0.86219*0.86222*0.86176
09/27/2018 17:25:00*0.86219*0.86211*0.86249*0.86198
09/27/2018 17:30:00*0.86211*0.86227*0.86244*0.86211
09/27/2018 17:35:00*0.86227*0.86223*0.86231*0.86215
09/27/2018 17:40:00*0.86223*0.86152*0.86224*0.86148
09/27/2018 17:45:00*0.86152*0.86162*0.8619*0.86152
09/27/2018 17:50:00*0.86162*0.86163*0.86237*0.86157
09/27/2018 17:55:00*0.86163*0.86182*0.86202*0.86157
09/27/2018 18:00:00*0.86182*0.86151*0.86187*0.86141
09/27/2018 18:05:00*0.86151*0.86137*0.86182*0.86128
09/27/2018 18:10:00*0.86137*0.86157*0.86159*0.86137
09/27/2018 18:15:00*0.86157*0.86143*0.86164*0.86132
09/27/2018 18:20:00*0.86143*0.8613*0.86148*0.8613
09/27/2018 18:25:00*0.8613*0.86111*0.86134*0.861
09/27/2018 18:30:00*0.86111*0.8611*0.86113*0.86102
09/27/2018 18:35:00*0.8611*0.86097*0.86128*0.86094
09/27/2018 18:40:00*0.86097*0.86092*0.86108*0.86082
09/27/2018 18:45:00*0.86092*0.86107*0.86136*0.86087
09/27/2018 18:50:00*0.86107*0.86117*0.86142*0.86107
09/27/2018 18:55:00*0.86117*0.86135*0.86143*0.86087
09/27/2018 19:00:00*0.86135*0.8611*0.86161*0.86096
09/27/2018 19:05:00*0.8611*0.86152*0.86152*0.86097
09/27/2018 19:10:00*0.86152*0.86177*0.86178*0.86149
09/27/2018 19:15:00*0.86177*0.86191*0.86198*0.86173
09/27/2018 19:20:00*0.86191*0.86201*0.86222*0.86191
09/27/2018 19:25:00*0.86201*0.86198*0.86212*0.8619
09/27/2018 19:30:00*0.86198*0.86216*0.86218*0.86197
09/27/2018 19:35:00*0.86216*0.86219*0.86223*0.86201
09/27/2018 19:40:00*0.86219*0.86227*0.86232*0.86218
09/27/2018 19:45:00*0.86227*0.86227*0.86227*0.86212
09/27/2018 19:50:00*0.86227*0.86222*0.86232*0.86217
09/27/2018 19:55:00*0.86222*0.86233*0.86235*0.86217
09/27/2018 20:00:00*0.86233*0.86237*0.86248*0.8623
09/27/2018 20:05:00*0.86237*0.86222*0.86238*0.86209
09/27/2018 20:10:00*0.86222*0.86229*0.86236*0.86206
09/27/2018 20:15:00*0.86229*0.86233*0.8624*0.86226
09/27/2018 20:20:00*0.86233*0.86223*0.86236*0.8622
09/27/2018 20:25:00*0.86223*0.86213*0.86225*0.86212
09/27/2018 20:30:00*0.86213*0.86217*0.86218*0.86188
09/27/2018 20:35:00*0.86217*0.86219*0.86229*0.86214
09/27/2018 20:40:00*0.86219*0.86224*0.86235*0.86218
09/27/2018 20:45:00*0.86224*0.86222*0.86231*0.86215
09/27/2018 20:50:00*0.86222*0.86232*0.8625*0.86222
09/27/2018 20:55:00*0.86232*0.86209*0.86235*0.86199
09/27/2018 21:00:00*0.86209*0.86215*0.86217*0.86192
09/27/2018 21:05:00*0.86215*0.86226*0.86232*0.86204
09/27/2018 21:10:00*0.86226*0.86223*0.86236*0.86212
09/27/2018 21:15:00*0.86223*0.86206*0.86238*0.86203
09/27/2018 21:20:00*0.86206*0.86174*0.86211*0.86173
09/27/2018 21:25:00*0.86174*0.86186*0.86196*0.86165
09/27/2018 21:30:00*0.86186*0.86189*0.86198*0.8618
09/27/2018 21:35:00*0.86189*0.86222*0.86233*0.86185
09/27/2018 21:40:00*0.86222*0.86212*0.86238*0.86207
09/27/2018 21:45:00*0.86212*0.86202*0.86213*0.86197
09/27/2018 21:50:00*0.86202*0.86175*0.86202*0.86172
09/27/2018 21:55:00*0.86175*0.86173*0.8619*0.86168
09/27/2018 22:00:00*0.86173*0.86165*0.8618*0.86162
09/27/2018 22:05:00*0.86165*0.86161*0.86179*0.86157
09/27/2018 22:10:00*0.86161*0.86136*0.86164*0.86129
09/27/2018 22:15:00*0.86136*0.86112*0.86136*0.86109
09/27/2018 22:20:00*0.86112*0.86116*0.86121*0.86101
09/27/2018 22:25:00*0.86116*0.86078*0.8612*0.86078
09/27/2018 22:30:00*0.86078*0.86079*0.86085*0.86073
09/27/2018 22:35:00*0.86079*0.86092*0.86095*0.86077
09/27/2018 22:40:00*0.86092*0.86082*0.86101*0.86082
09/27/2018 22:45:00*0.86082*0.86087*0.86087*0.86077
09/27/2018 22:50:00*0.86087*0.86091*0.86095*0.86078
09/27/2018 22:55:00*0.86091*0.86086*0.86092*0.86077
09/27/2018 23:00:00*0.86086*0.86085*0.86097*0.86081
09/27/2018 23:05:00*0.86085*0.86078*0.86091*0.8607
09/27/2018 23:10:00*0.86078*0.86075*0.86083*0.86073
09/27/2018 23:15:00*0.86075*0.86083*0.8609*0.86074
09/27/2018 23:20:00*0.86083*0.86073*0.86086*0.86061
09/27/2018 23:25:00*0.86073*0.86059*0.86077*0.86057
09/27/2018 23:30:00*0.86059*0.86093*0.86094*0.86059
09/27/2018 23:35:00*0.86093*0.86077*0.86097*0.86067
09/27/2018 23:40:00*0.86077*0.86072*0.86083*0.86067
09/27/2018 23:45:00*0.86072*0.86052*0.86072*0.86042
09/27/2018 23:50:00*0.86052*0.86049*0.86069*0.86049
09/27/2018 23:55:00*0.86049*0.86051*0.86055*0.86042
09/28/2018 00:05:00*0.86074*0.86088*0.86099*0.86073
09/28/2018 00:10:00*0.86088*0.86082*0.86095*0.86082
09/28/2018 00:15:00*0.86082*0.86096*0.86097*0.86077
09/28/2018 00:20:00*0.86096*0.86088*0.86098*0.86087
09/28/2018 00:25:00*0.86088*0.86073*0.86093*0.86073
09/28/2018 00:30:00*0.86073*0.86042*0.86079*0.86037
09/28/2018 00:35:00*0.86042*0.86022*0.86042*0.86012
09/28/2018 00:40:00*0.86022*0.85997*0.86027*0.85997
09/28/2018 00:45:00*0.85997*0.85983*0.85997*0.85952
09/28/2018 00:50:00*0.85983*0.85997*0.86*0.85982
09/28/2018 00:55:00*0.85997*0.85984*0.85997*0.85965
09/28/2018 01:00:00*0.85984*0.86008*0.86008*0.85981
09/28/2018 01:05:00*0.86008*0.86*0.8602*0.85992
09/28/2018 01:10:00*0.86*0.86048*0.86048*0.85996
09/28/2018 01:15:00*0.86048*0.86027*0.8605*0.86011
09/28/2018 01:20:00*0.86027*0.86028*0.8604*0.86024
09/28/2018 01:25:00*0.86028*0.86049*0.8606*0.86028
09/28/2018 01:30:00*0.86049*0.86039*0.8606*0.86037
09/28/2018 01:35:00*0.86039*0.86055*0.86057*0.86039
09/28/2018 01:40:00*0.86055*0.86058*0.86059*0.86048
09/28/2018 01:45:00*0.86058*0.86065*0.86066*0.86055
09/28/2018 01:50:00*0.86065*0.86085*0.86086*0.86062
09/28/2018 01:55:00*0.86085*0.8608*0.86085*0.86067
09/28/2018 02:00:00*0.8608*0.86094*0.86097*0.86076
09/28/2018 02:05:00*0.86094*0.86111*0.86119*0.86094
09/28/2018 02:10:00*0.86111*0.86082*0.86111*0.86075
09/28/2018 02:15:00*0.86082*0.86066*0.86082*0.86055
09/28/2018 02:20:00*0.86066*0.86077*0.86079*0.8605
09/28/2018 02:25:00*0.86077*0.86062*0.86081*0.86055
09/28/2018 02:30:00*0.86062*0.86079*0.86079*0.86061
09/28/2018 02:35:00*0.86079*0.86092*0.861*0.86072
09/28/2018 02:40:00*0.86092*0.86063*0.86092*0.86054
09/28/2018 02:45:00*0.86063*0.86072*0.86081*0.86052
09/28/2018 02:50:00*0.86072*0.86067*0.86087*0.86062
09/28/2018 02:55:00*0.86067*0.86073*0.86087*0.86062
09/28/2018 03:00:00*0.86073*0.86047*0.86073*0.86046
09/28/2018 03:05:00*0.86047*0.86042*0.86065*0.86039
09/28/2018 03:10:00*0.86042*0.86015*0.86045*0.86003
09/28/2018 03:15:00*0.86015*0.85997*0.86023*0.85997
09/28/2018 03:20:00*0.85997*0.85985*0.86005*0.85983
09/28/2018 03:25:00*0.85985*0.85967*0.85995*0.85967
09/28/2018 03:30:00*0.85967*0.85985*0.85987*0.85963
09/28/2018 03:35:00*0.85985*0.85963*0.85988*0.85963
09/28/2018 03:40:00*0.85963*0.85958*0.85966*0.85939
09/28/2018 03:45:00*0.85958*0.85948*0.85962*0.85942
09/28/2018 03:50:00*0.85948*0.85956*0.85963*0.85945
09/28/2018 03:55:00*0.85956*0.85955*0.85969*0.8594
09/28/2018 04:00:00*0.85955*0.85962*0.85976*0.85953
09/28/2018 04:05:00*0.85962*0.85977*0.85981*0.85949
09/28/2018 04:10:00*0.85977*0.86*0.86003*0.85971
09/28/2018 04:15:00*0.86*0.85985*0.86006*0.85977
09/28/2018 04:20:00*0.85985*0.85991*0.86008*0.8598
09/28/2018 04:25:00*0.85991*0.85972*0.85992*0.85969
09/28/2018 04:30:00*0.85972*0.8596*0.85977*0.85955
09/28/2018 04:35:00*0.8596*0.85965*0.85973*0.85947
09/28/2018 04:40:00*0.85965*0.85983*0.85983*0.85953
09/28/2018 04:45:00*0.85983*0.86004*0.86004*0.85975
09/28/2018 04:50:00*0.86004*0.85994*0.86017*0.85992
09/28/2018 04:55:00*0.85994*0.86028*0.8603*0.85991
09/28/2018 05:00:00*0.86028*0.85998*0.8603*0.85996
09/28/2018 05:05:00*0.85998*0.85993*0.86014*0.85981
09/28/2018 05:10:00*0.85993*0.85971*0.85993*0.85962
09/28/2018 05:15:00*0.85971*0.85984*0.85997*0.85966
09/28/2018 05:20:00*0.85984*0.85999*0.86001*0.85981
09/28/2018 05:25:00*0.85999*0.85985*0.85999*0.85973
09/28/2018 05:30:00*0.85985*0.85983*0.85999*0.85978
09/28/2018 05:35:00*0.85983*0.86009*0.86014*0.85982
09/28/2018 05:40:00*0.86009*0.85992*0.86015*0.85979
09/28/2018 05:45:00*0.85992*0.86002*0.86011*0.85987
09/28/2018 05:50:00*0.86002*0.85977*0.86005*0.85977
09/28/2018 05:55:00*0.85977*0.86003*0.86008*0.85972
09/28/2018 06:00:00*0.86003*0.86019*0.86022*0.85993
09/28/2018 06:05:00*0.86019*0.8601*0.86021*0.85993
09/28/2018 06:10:00*0.8601*0.86039*0.86054*0.85999
09/28/2018 06:15:00*0.86039*0.86052*0.8606*0.86032
09/28/2018 06:20:00*0.86052*0.86022*0.86052*0.86007
09/28/2018 06:25:00*0.86022*0.86031*0.86046*0.86017
09/28/2018 06:30:00*0.86031*0.86037*0.8606*0.86027
09/28/2018 06:35:00*0.86037*0.86041*0.86051*0.8603
09/28/2018 06:40:00*0.86041*0.86012*0.86051*0.86011
09/28/2018 06:45:00*0.86012*0.86003*0.86029*0.86002
09/28/2018 06:50:00*0.86003*0.85978*0.86017*0.85962
09/28/2018 06:55:00*0.85978*0.86009*0.86009*0.85976
09/28/2018 07:00:00*0.86009*0.85964*0.8601*0.8596
09/28/2018 07:05:00*0.85964*0.85956*0.85976*0.85955
09/28/2018 07:10:00*0.85956*0.85988*0.86006*0.85953
09/28/2018 07:15:00*0.85988*0.85995*0.86004*0.85984
09/28/2018 07:20:00*0.85995*0.86021*0.86023*0.85992
09/28/2018 07:25:00*0.86021*0.86028*0.86049*0.86021
09/28/2018 07:30:00*0.86028*0.86016*0.86039*0.86014
09/28/2018 07:35:00*0.86016*0.86037*0.86041*0.86016
09/28/2018 07:40:00*0.86037*0.86037*0.86047*0.86031
09/28/2018 07:45:00*0.86037*0.86032*0.86052*0.86028
09/28/2018 07:50:00*0.86032*0.86052*0.8606*0.86032
09/28/2018 07:55:00*0.86052*0.8605*0.86075*0.8605
09/28/2018 08:00:00*0.8605*0.86052*0.86063*0.86045
09/28/2018 08:05:00*0.86052*0.85994*0.86055*0.85991
09/28/2018 08:10:00*0.85994*0.86*0.86014*0.85988
09/28/2018 08:15:00*0.86*0.8604*0.86041*0.85996
09/28/2018 08:20:00*0.8604*0.86012*0.8604*0.86007
09/28/2018 08:25:00*0.86012*0.85942*0.86012*0.85932
09/28/2018 08:30:00*0.85942*0.85977*0.85983*0.85907
09/28/2018 08:35:00*0.85977*0.85848*0.85977*0.85795
09/28/2018 08:40:00*0.85848*0.85813*0.85849*0.85789
09/28/2018 08:45:00*0.85813*0.85842*0.85849*0.85795
09/28/2018 08:50:00*0.85842*0.85856*0.85856*0.85831
09/28/2018 08:55:00*0.85856*0.85843*0.85856*0.85824
09/28/2018 09:00:00*0.85843*0.85858*0.85881*0.85838
09/28/2018 09:05:00*0.85858*0.85896*0.859*0.85855
09/28/2018 09:10:00*0.85896*0.85859*0.85912*0.85852
09/28/2018 09:15:00*0.85859*0.85808*0.8586*0.85807
09/28/2018 09:20:00*0.85808*0.85814*0.85832*0.85804
09/28/2018 09:25:00*0.85814*0.85825*0.85827*0.85812
09/28/2018 09:30:00*0.85825*0.85794*0.85834*0.85787
09/28/2018 09:35:00*0.85794*0.85792*0.85804*0.85774
09/28/2018 09:40:00*0.85792*0.85739*0.85797*0.85728
09/28/2018 09:45:00*0.85739*0.8578*0.85786*0.85732
09/28/2018 09:50:00*0.8578*0.85727*0.85792*0.85726
09/28/2018 09:55:00*0.85727*0.85718*0.85732*0.85664
09/28/2018 10:00:00*0.85718*0.85722*0.85747*0.85712
09/28/2018 10:05:00*0.85722*0.85731*0.85737*0.85692
09/28/2018 10:10:00*0.85731*0.85774*0.8579*0.85727
09/28/2018 10:15:00*0.85774*0.8573*0.85786*0.85728
09/28/2018 10:20:00*0.8573*0.85732*0.85765*0.85724
09/28/2018 10:25:00*0.85732*0.85723*0.85738*0.85712
09/28/2018 10:30:00*0.85723*0.85748*0.85752*0.85716
09/28/2018 10:35:00*0.85748*0.85753*0.85754*0.85718
09/28/2018 10:40:00*0.85753*0.85785*0.85785*0.85752
09/28/2018 10:45:00*0.85785*0.8577*0.85798*0.8576
09/28/2018 10:50:00*0.8577*0.85815*0.85823*0.8575
09/28/2018 10:55:00*0.85815*0.85729*0.85829*0.85718
09/28/2018 11:00:00*0.85729*0.85682*0.85732*0.85629
09/28/2018 11:05:00*0.85682*0.85637*0.8571*0.85629
09/28/2018 11:10:00*0.85637*0.85706*0.85728*0.85612
09/28/2018 11:15:00*0.85706*0.85762*0.85764*0.85693
09/28/2018 11:20:00*0.85762*0.85716*0.8577*0.85707
09/28/2018 11:25:00*0.85716*0.85749*0.85759*0.85707
09/28/2018 11:30:00*0.85749*0.85747*0.85761*0.85727
09/28/2018 11:35:00*0.85747*0.85719*0.8575*0.85712
09/28/2018 11:40:00*0.85719*0.85696*0.85726*0.85688
09/28/2018 11:45:00*0.85696*0.85692*0.85731*0.85682
09/28/2018 11:50:00*0.85692*0.85715*0.85723*0.85685
09/28/2018 11:55:00*0.85715*0.857*0.85721*0.85663
09/28/2018 12:00:00*0.857*0.85713*0.85738*0.857
09/28/2018 12:05:00*0.85713*0.85745*0.85749*0.85711
09/28/2018 12:10:00*0.85745*0.85727*0.85769*0.85727
09/28/2018 12:15:00*0.85727*0.85732*0.85737*0.85709
09/28/2018 12:20:00*0.85732*0.85733*0.85749*0.85728
09/28/2018 12:25:00*0.85733*0.85757*0.85758*0.85733
09/28/2018 12:30:00*0.85757*0.85759*0.85762*0.8575
09/28/2018 12:35:00*0.85759*0.85756*0.85762*0.85742
09/28/2018 12:40:00*0.85756*0.85782*0.85783*0.85751
09/28/2018 12:45:00*0.85782*0.85808*0.8581*0.85774
09/28/2018 12:50:00*0.85808*0.85807*0.85817*0.85798
09/28/2018 12:55:00*0.85807*0.85803*0.85812*0.85796
09/28/2018 13:00:00*0.85803*0.85804*0.85817*0.85795
09/28/2018 13:05:00*0.85804*0.8578*0.85807*0.8578
09/28/2018 13:10:00*0.8578*0.85804*0.85806*0.85779
09/28/2018 13:15:00*0.85804*0.85777*0.85804*0.85777
09/28/2018 13:20:00*0.85777*0.85766*0.85789*0.85748
09/28/2018 13:25:00*0.85766*0.85733*0.85769*0.85731
09/28/2018 13:30:00*0.85733*0.85739*0.85744*0.85717
09/28/2018 13:35:00*0.85739*0.85726*0.85744*0.85726
09/28/2018 13:40:00*0.85726*0.85696*0.85726*0.85695
09/28/2018 13:45:00*0.85696*0.85696*0.85709*0.85692
09/28/2018 13:50:00*0.85696*0.85683*0.85697*0.85677
09/28/2018 13:55:00*0.85683*0.85682*0.85688*0.85675
09/28/2018 14:00:00*0.85682*0.85666*0.85684*0.85657
09/28/2018 14:05:00*0.85666*0.85668*0.85677*0.85661
09/28/2018 14:10:00*0.85668*0.85659*0.85681*0.85657
09/28/2018 14:15:00*0.85659*0.85681*0.85681*0.85652
09/28/2018 14:20:00*0.85681*0.85667*0.85688*0.85662
09/28/2018 14:25:00*0.85667*0.85666*0.85676*0.85662
09/28/2018 14:30:00*0.85666*0.85662*0.8567*0.85644
09/28/2018 14:35:00*0.85662*0.85685*0.85687*0.85662
09/28/2018 14:40:00*0.85685*0.8569*0.857*0.85668
09/28/2018 14:45:00*0.8569*0.85695*0.85702*0.8568
09/28/2018 14:50:00*0.85695*0.85666*0.85695*0.85665
09/28/2018 14:55:00*0.85666*0.85652*0.8567*0.85636
09/28/2018 15:00:00*0.85652*0.85618*0.85661*0.85614
09/28/2018 15:05:00*0.85618*0.85628*0.85641*0.85611
09/28/2018 15:10:00*0.85628*0.85643*0.85647*0.85611
09/28/2018 15:15:00*0.85643*0.85663*0.85665*0.85632
09/28/2018 15:20:00*0.85663*0.85674*0.85676*0.85647
09/28/2018 15:25:00*0.85674*0.85677*0.85686*0.85663
09/28/2018 15:30:00*0.85677*0.85682*0.8569*0.85672
09/28/2018 15:35:00*0.85682*0.8566*0.85686*0.85654
09/28/2018 15:40:00*0.8566*0.85654*0.8566*0.85637
09/28/2018 15:45:00*0.85654*0.85653*0.85668*0.85642
09/28/2018 15:50:00*0.85653*0.85661*0.85666*0.85648
09/28/2018 15:55:00*0.85661*0.85634*0.85662*0.85631
09/28/2018 16:00:00*0.85634*0.85602*0.85646*0.85589
09/28/2018 16:05:00*0.85602*0.85587*0.85607*0.85562
09/28/2018 16:10:00*0.85587*0.85607*0.85607*0.85587
09/28/2018 16:15:00*0.85607*0.85632*0.85632*0.85597
09/28/2018 16:20:00*0.85632*0.85647*0.85652*0.85632
09/28/2018 16:25:00*0.85647*0.85642*0.85647*0.85632
09/28/2018 16:30:00*0.85642*0.85642*0.85647*0.85632
09/28/2018 16:35:00*0.85642*0.85622*0.85642*0.85622
09/28/2018 16:40:00*0.85622*0.85575*0.85635*0.85562
09/28/2018 16:45:00*0.85575*0.85512*0.85575*0.85509
09/28/2018 16:50:00*0.85512*0.85487*0.85512*0.8547
09/28/2018 16:55:00*0.85487*0.85427*0.85491*0.85412
09/28/2018 17:00:00*0.85427*0.85375*0.85427*0.85347
