09/26/2018 17:05:00*0.86623*0.86715*0.86865*0.86584
09/26/2018 17:10:00*0.86715*0.8679*0.86799*0.86704
09/26/2018 17:15:00*0.8679*0.86851*0.86865*0.86776
09/26/2018 17:20:00*0.86851*0.86778*0.86858*0.86762
09/26/2018 17:25:00*0.86778*0.8682*0.86831*0.86775
09/26/2018 17:30:00*0.8682*0.86834*0.86834*0.86793
09/26/2018 17:35:00*0.86834*0.86811*0.86857*0.86809
09/26/2018 17:40:00*0.86811*0.86755*0.86811*0.86699
09/26/2018 17:45:00*0.86755*0.86747*0.86779*0.86726
09/26/2018 17:50:00*0.86747*0.86836*0.86861*0.86747
09/26/2018 17:55:00*0.86836*0.86857*0.86882*0.86812
09/26/2018 18:00:00*0.86857*0.86889*0.86895*0.86857
09/26/2018 18:05:00*0.86889*0.86859*0.86889*0.86831
09/26/2018 18:10:00*0.86859*0.86834*0.86877*0.86833
09/26/2018 18:15:00*0.86834*0.86837*0.86842*0.86827
09/26/2018 18:20:00*0.86837*0.86842*0.86847*0.86831
09/26/2018 18:25:00*0.86842*0.86827*0.86842*0.86827
09/26/2018 18:30:00*0.86827*0.86826*0.86827*0.86819
09/26/2018 18:35:00*0.86826*0.86837*0.86842*0.86825
09/26/2018 18:40:00*0.86837*0.86844*0.86847*0.86832
09/26/2018 18:45:00*0.86844*0.86809*0.86846*0.86806
09/26/2018 18:50:00*0.86809*0.86824*0.86826*0.86808
09/26/2018 18:55:00*0.86824*0.86804*0.86827*0.868
09/26/2018 19:00:00*0.86804*0.86778*0.86811*0.86773
09/26/2018 19:05:00*0.86778*0.86786*0.86792*0.86765
09/26/2018 19:10:00*0.86786*0.86787*0.86795*0.86777
09/26/2018 19:15:00*0.86787*0.86784*0.86797*0.86782
09/26/2018 19:20:00*0.86784*0.86772*0.86788*0.86767
09/26/2018 19:25:00*0.86772*0.86782*0.86793*0.86767
09/26/2018 19:30:00*0.86782*0.86779*0.86799*0.86777
09/26/2018 19:35:00*0.86779*0.86781*0.86797*0.86772
09/26/2018 19:40:00*0.86781*0.86791*0.868*0.86779
09/26/2018 19:45:00*0.86791*0.86808*0.86819*0.86791
09/26/2018 19:50:00*0.86808*0.86818*0.86821*0.86791
09/26/2018 19:55:00*0.86818*0.86824*0.86826*0.86816
09/26/2018 20:00:00*0.86824*0.86827*0.86835*0.86821
09/26/2018 20:05:00*0.86827*0.86822*0.8683*0.86807
09/26/2018 20:10:00*0.86822*0.86818*0.86832*0.86812
09/26/2018 20:15:00*0.86818*0.86822*0.86845*0.86817
09/26/2018 20:20:00*0.86822*0.86807*0.86827*0.86802
09/26/2018 20:25:00*0.86807*0.86783*0.86817*0.86776
09/26/2018 20:30:00*0.86783*0.86813*0.86818*0.86782
09/26/2018 20:35:00*0.86813*0.86797*0.86816*0.86797
09/26/2018 20:40:00*0.86797*0.86802*0.86806*0.86791
09/26/2018 20:45:00*0.86802*0.86789*0.86813*0.86781
09/26/2018 20:50:00*0.86789*0.86751*0.86789*0.86749
09/26/2018 20:55:00*0.86751*0.86773*0.86773*0.8674
09/26/2018 21:00:00*0.86773*0.86753*0.86777*0.86751
09/26/2018 21:05:00*0.86753*0.86752*0.8676*0.86752
09/26/2018 21:10:00*0.86752*0.86762*0.86762*0.86742
09/26/2018 21:15:00*0.86762*0.86722*0.86762*0.86722
09/26/2018 21:20:00*0.86722*0.86737*0.86749*0.86722
09/26/2018 21:25:00*0.86737*0.86687*0.86737*0.86677
09/26/2018 21:30:00*0.86687*0.86668*0.86702*0.86665
09/26/2018 21:35:00*0.86668*0.86695*0.86697*0.86649
09/26/2018 21:40:00*0.86695*0.86674*0.86702*0.86666
09/26/2018 21:45:00*0.86674*0.86722*0.86723*0.86672
09/26/2018 21:50:00*0.86722*0.86723*0.86725*0.86702
09/26/2018 21:55:00*0.86723*0.86733*0.86746*0.86719
09/26/2018 22:00:00*0.86733*0.86682*0.86733*0.86677
09/26/2018 22:05:00*0.86682*0.8668*0.86686*0.86662
09/26/2018 22:10:00*0.8668*0.86632*0.86687*0.86617
09/26/2018 22:15:00*0.86632*0.86642*0.86652*0.86613
09/26/2018 22:20:00*0.86642*0.86672*0.86681*0.86642
09/26/2018 22:25:00*0.86672*0.86658*0.86678*0.86657
09/26/2018 22:30:00*0.86658*0.86661*0.86669*0.86647
09/26/2018 22:35:00*0.86661*0.86687*0.86694*0.86659
09/26/2018 22:40:00*0.86687*0.8668*0.86696*0.86674
09/26/2018 22:45:00*0.8668*0.86718*0.8672*0.86678
09/26/2018 22:50:00*0.86718*0.86773*0.8678*0.86718
09/26/2018 22:55:00*0.86773*0.8672*0.86779*0.8672
09/26/2018 23:00:00*0.8672*0.86724*0.86729*0.86704
09/26/2018 23:05:00*0.86724*0.86728*0.86742*0.86723
09/26/2018 23:10:00*0.86728*0.8672*0.86738*0.86717
09/26/2018 23:15:00*0.8672*0.86702*0.86722*0.86687
09/26/2018 23:20:00*0.86702*0.86698*0.86706*0.86688
09/26/2018 23:25:00*0.86698*0.86711*0.86714*0.86684
09/26/2018 23:30:00*0.86711*0.86742*0.86745*0.86695
09/26/2018 23:35:00*0.86742*0.86736*0.8676*0.86736
09/26/2018 23:40:00*0.86736*0.86744*0.86747*0.86725
09/26/2018 23:45:00*0.86744*0.86723*0.86751*0.86713
09/26/2018 23:50:00*0.86723*0.86714*0.86739*0.86709
09/26/2018 23:55:00*0.86714*0.86745*0.86754*0.86714
09/27/2018 00:00:00*0.86745*0.86742*0.86759*0.86732
09/27/2018 00:05:00*0.86742*0.86742*0.86747*0.86737
09/27/2018 00:10:00*0.86742*0.86712*0.86742*0.86709
09/27/2018 00:15:00*0.86712*0.86719*0.86723*0.86704
09/27/2018 00:20:00*0.86719*0.86752*0.86755*0.86716
09/27/2018 00:25:00*0.86752*0.86763*0.86771*0.86747
09/27/2018 00:30:00*0.86763*0.86748*0.86765*0.86747
09/27/2018 00:35:00*0.86748*0.86735*0.8675*0.86735
09/27/2018 00:40:00*0.86735*0.86733*0.8674*0.86725
09/27/2018 00:45:00*0.86733*0.86731*0.86738*0.86722
09/27/2018 00:50:00*0.86731*0.86739*0.86743*0.86729
09/27/2018 00:55:00*0.86739*0.86739*0.86747*0.86735
09/27/2018 01:00:00*0.86739*0.86747*0.86752*0.86734
09/27/2018 01:05:00*0.86747*0.86752*0.86768*0.86747
09/27/2018 01:10:00*0.86752*0.86721*0.86753*0.86712
09/27/2018 01:15:00*0.86721*0.86726*0.86737*0.86695
09/27/2018 01:20:00*0.86726*0.86702*0.86729*0.86697
09/27/2018 01:25:00*0.86702*0.86721*0.86742*0.86702
09/27/2018 01:30:00*0.86721*0.86732*0.86765*0.8672
09/27/2018 01:35:00*0.86732*0.86715*0.86734*0.86701
09/27/2018 01:40:00*0.86715*0.86701*0.86718*0.86695
09/27/2018 01:45:00*0.86701*0.86706*0.86722*0.86697
09/27/2018 01:50:00*0.86706*0.86699*0.86714*0.86695
09/27/2018 01:55:00*0.86699*0.86619*0.86707*0.86609
09/27/2018 02:00:00*0.86619*0.8663*0.8664*0.86603
09/27/2018 02:05:00*0.8663*0.86622*0.86639*0.86602
09/27/2018 02:10:00*0.86622*0.8659*0.86645*0.86582
09/27/2018 02:15:00*0.8659*0.86592*0.86609*0.86572
09/27/2018 02:20:00*0.86592*0.86647*0.86647*0.86587
09/27/2018 02:25:00*0.86647*0.86627*0.86656*0.86614
09/27/2018 02:30:00*0.86627*0.86582*0.86627*0.86574
09/27/2018 02:35:00*0.86582*0.86593*0.86595*0.86557
09/27/2018 02:40:00*0.86593*0.86614*0.86624*0.86562
09/27/2018 02:45:00*0.86614*0.86621*0.86621*0.86595
09/27/2018 02:50:00*0.86621*0.86659*0.86673*0.86616
09/27/2018 02:55:00*0.86659*0.86645*0.86668*0.86637
09/27/2018 03:00:00*0.86645*0.8667*0.86672*0.86635
09/27/2018 03:05:00*0.8667*0.86662*0.86686*0.86642
09/27/2018 03:10:00*0.86662*0.86622*0.86684*0.86622
09/27/2018 03:15:00*0.86622*0.86627*0.86642*0.86607
09/27/2018 03:20:00*0.86627*0.86653*0.86657*0.86625
09/27/2018 03:25:00*0.86653*0.86659*0.86675*0.86628
09/27/2018 03:30:00*0.86659*0.86687*0.86702*0.86655
09/27/2018 03:35:00*0.86687*0.86672*0.86687*0.86656
09/27/2018 03:40:00*0.86672*0.86675*0.86676*0.86647
09/27/2018 03:45:00*0.86675*0.86667*0.86686*0.86653
09/27/2018 03:50:00*0.86667*0.86629*0.86671*0.86628
09/27/2018 03:55:00*0.86629*0.86637*0.86641*0.86626
09/27/2018 04:00:00*0.86637*0.86652*0.86657*0.8663
09/27/2018 04:05:00*0.86652*0.86653*0.86658*0.86646
09/27/2018 04:10:00*0.86653*0.86633*0.86654*0.86632
09/27/2018 04:15:00*0.86633*0.86668*0.86673*0.86622
09/27/2018 04:20:00*0.86668*0.86643*0.86676*0.86642
09/27/2018 04:25:00*0.86643*0.86673*0.86681*0.86642
09/27/2018 04:30:00*0.86673*0.86676*0.86684*0.86657
09/27/2018 04:35:00*0.86676*0.86715*0.86729*0.86664
09/27/2018 04:40:00*0.86715*0.86714*0.86728*0.86691
09/27/2018 04:45:00*0.86714*0.86701*0.86721*0.86696
09/27/2018 04:50:00*0.86701*0.86678*0.86705*0.86662
09/27/2018 04:55:00*0.86678*0.86677*0.86689*0.86668
09/27/2018 05:00:00*0.86677*0.86677*0.86682*0.86669
09/27/2018 05:05:00*0.86677*0.86668*0.86682*0.86662
09/27/2018 05:10:00*0.86668*0.86677*0.86692*0.8666
09/27/2018 05:15:00*0.86677*0.8668*0.86682*0.86667
09/27/2018 05:20:00*0.8668*0.86688*0.86696*0.86677
09/27/2018 05:25:00*0.86688*0.86661*0.86698*0.86656
09/27/2018 05:30:00*0.86661*0.86648*0.86663*0.86638
09/27/2018 05:35:00*0.86648*0.86677*0.8668*0.86642
09/27/2018 05:40:00*0.86677*0.86677*0.86687*0.8666
09/27/2018 05:45:00*0.86677*0.86611*0.86678*0.86605
09/27/2018 05:50:00*0.86611*0.86624*0.86641*0.86609
09/27/2018 05:55:00*0.86624*0.86622*0.86626*0.86607
09/27/2018 06:00:00*0.86622*0.86617*0.86632*0.86614
09/27/2018 06:05:00*0.86617*0.86637*0.86637*0.86608
09/27/2018 06:10:00*0.86637*0.86673*0.8669*0.8663
09/27/2018 06:15:00*0.86673*0.86689*0.86708*0.86672
09/27/2018 06:20:00*0.86689*0.86685*0.86703*0.86675
09/27/2018 06:25:00*0.86685*0.86668*0.86692*0.86665
09/27/2018 06:30:00*0.86668*0.86712*0.86718*0.86668
09/27/2018 06:35:00*0.86712*0.86721*0.8674*0.86708
09/27/2018 06:40:00*0.86721*0.86693*0.86725*0.86692
09/27/2018 06:45:00*0.86693*0.86717*0.86722*0.86692
09/27/2018 06:50:00*0.86717*0.86687*0.8674*0.86687
09/27/2018 06:55:00*0.86687*0.86687*0.86697*0.86685
09/27/2018 07:00:00*0.86687*0.86727*0.86741*0.86687
09/27/2018 07:05:00*0.86727*0.86708*0.86728*0.86695
09/27/2018 07:10:00*0.86708*0.86714*0.86719*0.86702
09/27/2018 07:15:00*0.86714*0.86753*0.86756*0.86708
09/27/2018 07:20:00*0.86753*0.86752*0.86766*0.86748
09/27/2018 07:25:00*0.86752*0.86725*0.8676*0.86716
09/27/2018 07:30:00*0.86725*0.86726*0.86729*0.8671
09/27/2018 07:35:00*0.86726*0.86711*0.86737*0.86707
09/27/2018 07:40:00*0.86711*0.86685*0.86723*0.86685
09/27/2018 07:45:00*0.86685*0.86677*0.86695*0.8667
09/27/2018 07:50:00*0.86677*0.86687*0.86699*0.8666
09/27/2018 07:55:00*0.86687*0.86678*0.86697*0.86663
09/27/2018 08:00:00*0.86678*0.86697*0.86704*0.86669
09/27/2018 08:05:00*0.86697*0.86702*0.86727*0.86692
09/27/2018 08:10:00*0.86702*0.8671*0.86727*0.86692
09/27/2018 08:15:00*0.8671*0.86712*0.86723*0.86692
09/27/2018 08:20:00*0.86712*0.86693*0.86716*0.86682
09/27/2018 08:25:00*0.86693*0.86703*0.8672*0.86679
09/27/2018 08:30:00*0.86703*0.86646*0.86715*0.86632
09/27/2018 08:35:00*0.86646*0.86694*0.86704*0.86629
09/27/2018 08:40:00*0.86694*0.86672*0.86736*0.86665
09/27/2018 08:45:00*0.86672*0.866*0.86677*0.86593
09/27/2018 08:50:00*0.866*0.86628*0.86639*0.866
09/27/2018 08:55:00*0.86628*0.86647*0.86652*0.86624
09/27/2018 09:00:00*0.86647*0.86617*0.86647*0.86592
09/27/2018 09:05:00*0.86617*0.86616*0.86664*0.86602
09/27/2018 09:10:00*0.86616*0.8663*0.86656*0.86608
09/27/2018 09:15:00*0.8663*0.86578*0.86641*0.86577
09/27/2018 09:20:00*0.86578*0.8656*0.86583*0.86543
09/27/2018 09:25:00*0.8656*0.86565*0.86575*0.86542
09/27/2018 09:30:00*0.86565*0.86578*0.86582*0.86552
09/27/2018 09:35:00*0.86578*0.86615*0.86619*0.86578
09/27/2018 09:40:00*0.86615*0.86604*0.86615*0.86575
09/27/2018 09:45:00*0.86604*0.86634*0.86634*0.86593
09/27/2018 09:50:00*0.86634*0.86589*0.86638*0.86587
09/27/2018 09:55:00*0.86589*0.86612*0.86633*0.86589
09/27/2018 10:00:00*0.86612*0.86598*0.86623*0.86587
09/27/2018 10:05:00*0.86598*0.866*0.86615*0.86577
09/27/2018 10:10:00*0.866*0.86608*0.86624*0.866
09/27/2018 10:15:00*0.86608*0.86621*0.86623*0.86601
09/27/2018 10:20:00*0.86621*0.86633*0.86639*0.86614
09/27/2018 10:25:00*0.86633*0.86639*0.8664*0.86607
09/27/2018 10:30:00*0.86639*0.86668*0.86674*0.86626
09/27/2018 10:35:00*0.86668*0.86629*0.86678*0.86618
09/27/2018 10:40:00*0.86629*0.86631*0.86638*0.86604
09/27/2018 10:45:00*0.86631*0.86594*0.86641*0.86593
09/27/2018 10:50:00*0.86594*0.86616*0.86628*0.86562
09/27/2018 10:55:00*0.86616*0.86629*0.86635*0.86596
09/27/2018 11:00:00*0.86629*0.86574*0.8663*0.86572
09/27/2018 11:05:00*0.86574*0.86542*0.86579*0.86537
09/27/2018 11:10:00*0.86542*0.86529*0.86547*0.86524
09/27/2018 11:15:00*0.86529*0.86499*0.86529*0.86497
09/27/2018 11:20:00*0.86499*0.86485*0.86511*0.86467
09/27/2018 11:25:00*0.86485*0.8647*0.86504*0.86466
09/27/2018 11:30:00*0.8647*0.8643*0.86474*0.86422
09/27/2018 11:35:00*0.8643*0.86417*0.86434*0.86406
09/27/2018 11:40:00*0.86417*0.86356*0.86417*0.86328
09/27/2018 11:45:00*0.86356*0.86372*0.86379*0.8635
09/27/2018 11:50:00*0.86372*0.86332*0.8639*0.86327
09/27/2018 11:55:00*0.86332*0.86303*0.86336*0.86303
09/27/2018 12:00:00*0.86303*0.86313*0.86321*0.86272
09/27/2018 12:05:00*0.86313*0.86312*0.8632*0.86302
09/27/2018 12:10:00*0.86312*0.86291*0.86317*0.86277
09/27/2018 12:15:00*0.86291*0.86252*0.86301*0.86247
09/27/2018 12:20:00*0.86252*0.86248*0.86265*0.86233
09/27/2018 12:25:00*0.86248*0.86265*0.86273*0.8624
09/27/2018 12:30:00*0.86265*0.86279*0.86282*0.86262
09/27/2018 12:35:00*0.86279*0.86263*0.86279*0.8625
09/27/2018 12:40:00*0.86263*0.86257*0.86272*0.86245
09/27/2018 12:45:00*0.86257*0.86267*0.8627*0.86242
09/27/2018 12:50:00*0.86267*0.86298*0.86302*0.86267
09/27/2018 12:55:00*0.86298*0.86252*0.86298*0.86252
09/27/2018 13:00:00*0.86252*0.86252*0.86267*0.86247
09/27/2018 13:05:00*0.86252*0.86222*0.86255*0.86222
09/27/2018 13:10:00*0.86222*0.86206*0.86227*0.86192
09/27/2018 13:15:00*0.86206*0.86214*0.86229*0.86202
09/27/2018 13:20:00*0.86214*0.86249*0.8625*0.8621
09/27/2018 13:25:00*0.86249*0.86249*0.86266*0.86247
09/27/2018 13:30:00*0.86249*0.86258*0.86258*0.86244
09/27/2018 13:35:00*0.86258*0.8626*0.86264*0.86246
09/27/2018 13:40:00*0.8626*0.86248*0.86273*0.86248
09/27/2018 13:45:00*0.86248*0.86232*0.86249*0.86225
09/27/2018 13:50:00*0.86232*0.86244*0.86257*0.86227
09/27/2018 13:55:00*0.86244*0.86238*0.8625*0.86232
09/27/2018 14:00:00*0.86238*0.86234*0.86245*0.86227
09/27/2018 14:05:00*0.86234*0.86233*0.86237*0.86218
09/27/2018 14:10:00*0.86233*0.8623*0.86243*0.86222
09/27/2018 14:15:00*0.8623*0.86222*0.8624*0.86217
09/27/2018 14:20:00*0.86222*0.86215*0.8623*0.86204
09/27/2018 14:25:00*0.86215*0.86234*0.86236*0.86203
09/27/2018 14:30:00*0.86234*0.86252*0.86255*0.86225
09/27/2018 14:35:00*0.86252*0.86218*0.86258*0.86209
09/27/2018 14:40:00*0.86218*0.86228*0.86242*0.86214
09/27/2018 14:45:00*0.86228*0.86219*0.86241*0.86215
09/27/2018 14:50:00*0.86219*0.86252*0.86256*0.86217
09/27/2018 14:55:00*0.86252*0.86255*0.86257*0.86239
09/27/2018 15:00:00*0.86255*0.86253*0.86277*0.86235
09/27/2018 15:05:00*0.86253*0.86224*0.86254*0.86207
09/27/2018 15:10:00*0.86224*0.86258*0.86264*0.86217
09/27/2018 15:15:00*0.86258*0.86232*0.86269*0.86228
09/27/2018 15:20:00*0.86232*0.86218*0.86261*0.86212
09/27/2018 15:25:00*0.86218*0.86224*0.86236*0.86212
09/27/2018 15:30:00*0.86224*0.86237*0.86237*0.86218
09/27/2018 15:35:00*0.86237*0.86232*0.86241*0.86229
09/27/2018 15:40:00*0.86232*0.86222*0.86242*0.86217
09/27/2018 15:45:00*0.86222*0.86217*0.86232*0.86212
09/27/2018 15:50:00*0.86217*0.86237*0.86237*0.86217
09/27/2018 15:55:00*0.86237*0.86238*0.86239*0.86225
09/27/2018 16:00:00*0.86238*0.86263*0.86263*0.86224
09/27/2018 16:05:00*0.86263*0.86272*0.86279*0.86257
09/27/2018 16:10:00*0.86272*0.86285*0.86294*0.86267
09/27/2018 16:15:00*0.86285*0.86253*0.86287*0.86249
09/27/2018 16:20:00*0.86253*0.86236*0.86256*0.86227
09/27/2018 16:25:00*0.86236*0.86212*0.86239*0.86212
09/27/2018 16:30:00*0.86212*0.86242*0.86247*0.86207
09/27/2018 16:35:00*0.86242*0.86242*0.86249*0.86238
09/27/2018 16:40:00*0.86242*0.86252*0.86257*0.86238
09/27/2018 16:45:00*0.86252*0.86232*0.86252*0.86222
09/27/2018 16:50:00*0.86232*0.86202*0.86232*0.86202
09/27/2018 16:55:00*0.86202*0.86232*0.86237*0.86197
09/27/2018 17:00:00*0.86232*0.862*0.86242*0.862
