09/25/2018 17:05:00*0.86087*0.86086*0.86118*0.86067
09/25/2018 17:10:00*0.86086*0.86068*0.86095*0.86067
09/25/2018 17:15:00*0.86068*0.86088*0.86089*0.86062
09/25/2018 17:20:00*0.86088*0.86087*0.86096*0.86086
09/25/2018 17:25:00*0.86087*0.86087*0.8609*0.86082
09/25/2018 17:30:00*0.86087*0.86091*0.86094*0.86078
09/25/2018 17:35:00*0.86091*0.86053*0.86093*0.86037
09/25/2018 17:40:00*0.86053*0.86057*0.86059*0.86046
09/25/2018 17:45:00*0.86057*0.86052*0.86057*0.86046
09/25/2018 17:50:00*0.86052*0.86036*0.86052*0.86017
09/25/2018 17:55:00*0.86036*0.8603*0.86036*0.86026
09/25/2018 18:00:00*0.8603*0.86015*0.8603*0.86014
09/25/2018 18:05:00*0.86015*0.86034*0.86042*0.85988
09/25/2018 18:10:00*0.86034*0.86042*0.86058*0.86034
09/25/2018 18:15:00*0.86042*0.86031*0.86054*0.8603
09/25/2018 18:20:00*0.86031*0.86042*0.86044*0.86026
09/25/2018 18:25:00*0.86042*0.86042*0.86045*0.86038
09/25/2018 18:30:00*0.86042*0.8605*0.86056*0.8604
09/25/2018 18:35:00*0.8605*0.86048*0.8605*0.86042
09/25/2018 18:40:00*0.86048*0.86062*0.86062*0.86048
09/25/2018 18:45:00*0.86062*0.86032*0.86062*0.86012
09/25/2018 18:50:00*0.86032*0.85965*0.86032*0.85926
09/25/2018 18:55:00*0.85965*0.85987*0.85989*0.85962
09/25/2018 19:00:00*0.85987*0.85987*0.8599*0.8598
09/25/2018 19:05:00*0.85987*0.85987*0.85992*0.85985
09/25/2018 19:10:00*0.85987*0.85997*0.85999*0.85985
09/25/2018 19:15:00*0.85997*0.8603*0.86036*0.8599
09/25/2018 19:20:00*0.8603*0.86033*0.86049*0.8603
09/25/2018 19:25:00*0.86033*0.86028*0.86035*0.86024
09/25/2018 19:30:00*0.86028*0.8602*0.86029*0.86017
09/25/2018 19:35:00*0.8602*0.86032*0.86032*0.86013
09/25/2018 19:40:00*0.86032*0.86025*0.86038*0.86019
09/25/2018 19:45:00*0.86025*0.86022*0.86027*0.86019
09/25/2018 19:50:00*0.86022*0.86051*0.86055*0.86022
09/25/2018 19:55:00*0.86051*0.86046*0.86056*0.86043
09/25/2018 20:00:00*0.86046*0.86063*0.86066*0.86044
09/25/2018 20:05:00*0.86063*0.86066*0.86072*0.86049
09/25/2018 20:10:00*0.86066*0.86106*0.86106*0.86063
09/25/2018 20:15:00*0.86106*0.86133*0.86141*0.861
09/25/2018 20:20:00*0.86133*0.86128*0.86145*0.86126
09/25/2018 20:25:00*0.86128*0.86133*0.86149*0.86118
09/25/2018 20:30:00*0.86133*0.86142*0.86147*0.8613
09/25/2018 20:35:00*0.86142*0.8614*0.86148*0.86137
09/25/2018 20:40:00*0.8614*0.86122*0.8614*0.86117
09/25/2018 20:45:00*0.86122*0.86127*0.86138*0.86122
09/25/2018 20:50:00*0.86127*0.86124*0.86134*0.86122
09/25/2018 20:55:00*0.86124*0.86145*0.86145*0.86124
09/25/2018 21:00:00*0.86145*0.86144*0.86151*0.86133
09/25/2018 21:05:00*0.86144*0.86336*0.86623*0.86144
09/25/2018 21:10:00*0.86336*0.86367*0.8637*0.86287
09/25/2018 21:15:00*0.86367*0.86402*0.86433*0.86347
09/25/2018 21:20:00*0.86402*0.86392*0.86438*0.86386
09/25/2018 21:25:00*0.86392*0.86426*0.86452*0.86392
09/25/2018 21:30:00*0.86426*0.86398*0.86436*0.86397
09/25/2018 21:35:00*0.86398*0.86434*0.8644*0.86398
09/25/2018 21:40:00*0.86434*0.86437*0.86447*0.86417
09/25/2018 21:45:00*0.86437*0.86437*0.86452*0.86432
09/25/2018 21:50:00*0.86437*0.86437*0.86447*0.86427
09/25/2018 21:55:00*0.86437*0.86444*0.86462*0.86432
09/25/2018 22:00:00*0.86444*0.86439*0.86447*0.86412
09/25/2018 22:05:00*0.86439*0.86453*0.86465*0.86437
09/25/2018 22:10:00*0.86453*0.86478*0.86481*0.86452
09/25/2018 22:15:00*0.86478*0.86438*0.86478*0.86429
09/25/2018 22:20:00*0.86438*0.8645*0.86452*0.86427
09/25/2018 22:25:00*0.8645*0.86481*0.86483*0.86443
09/25/2018 22:30:00*0.86481*0.86455*0.86487*0.86454
09/25/2018 22:35:00*0.86455*0.86467*0.86468*0.86437
09/25/2018 22:40:00*0.86467*0.86447*0.86471*0.86443
09/25/2018 22:45:00*0.86447*0.86448*0.86463*0.86444
09/25/2018 22:50:00*0.86448*0.86422*0.86467*0.86417
09/25/2018 22:55:00*0.86422*0.86412*0.86426*0.86403
09/25/2018 23:00:00*0.86412*0.86393*0.86412*0.86387
09/25/2018 23:05:00*0.86393*0.86386*0.86401*0.86386
09/25/2018 23:10:00*0.86386*0.86384*0.86395*0.86378
09/25/2018 23:15:00*0.86384*0.86372*0.86394*0.86368
09/25/2018 23:20:00*0.86372*0.86379*0.8638*0.8637
09/25/2018 23:25:00*0.86379*0.86385*0.86392*0.86376
09/25/2018 23:30:00*0.86385*0.86418*0.86421*0.86383
09/25/2018 23:35:00*0.86418*0.86397*0.86418*0.86397
09/25/2018 23:40:00*0.86397*0.86402*0.86408*0.86397
09/25/2018 23:45:00*0.86402*0.86407*0.86413*0.86402
09/25/2018 23:50:00*0.86407*0.86407*0.86412*0.86397
09/25/2018 23:55:00*0.86407*0.86418*0.86419*0.86397
09/26/2018 00:00:00*0.86418*0.86418*0.8642*0.86412
09/26/2018 00:05:00*0.86418*0.86397*0.8642*0.86396
09/26/2018 00:10:00*0.86397*0.86399*0.86407*0.86391
09/26/2018 00:15:00*0.86399*0.8638*0.86399*0.86377
09/26/2018 00:20:00*0.8638*0.86386*0.86392*0.86377
09/26/2018 00:25:00*0.86386*0.86365*0.86387*0.86365
09/26/2018 00:30:00*0.86365*0.86377*0.86377*0.86365
09/26/2018 00:35:00*0.86377*0.86387*0.86407*0.86365
09/26/2018 00:40:00*0.86387*0.86388*0.86388*0.86377
09/26/2018 00:45:00*0.86388*0.8636*0.86392*0.86352
09/26/2018 00:50:00*0.8636*0.86372*0.8638*0.86357
09/26/2018 00:55:00*0.86372*0.86377*0.86381*0.86362
09/26/2018 01:00:00*0.86377*0.86369*0.86379*0.86365
09/26/2018 01:05:00*0.86369*0.86359*0.86376*0.86359
09/26/2018 01:10:00*0.86359*0.86359*0.86373*0.86355
09/26/2018 01:15:00*0.86359*0.86338*0.86364*0.86331
09/26/2018 01:20:00*0.86338*0.86341*0.86344*0.86328
09/26/2018 01:25:00*0.86341*0.86332*0.86344*0.86327
09/26/2018 01:30:00*0.86332*0.86327*0.8634*0.86327
09/26/2018 01:35:00*0.86327*0.86327*0.86332*0.86322
09/26/2018 01:40:00*0.86327*0.86333*0.86341*0.86327
09/26/2018 01:45:00*0.86333*0.86315*0.86343*0.86313
09/26/2018 01:50:00*0.86315*0.86342*0.8635*0.86315
09/26/2018 01:55:00*0.86342*0.86324*0.86354*0.86317
09/26/2018 02:00:00*0.86324*0.86307*0.86332*0.86302
09/26/2018 02:05:00*0.86307*0.86324*0.86329*0.86303
09/26/2018 02:10:00*0.86324*0.86343*0.86348*0.86318
09/26/2018 02:15:00*0.86343*0.86341*0.86345*0.86324
09/26/2018 02:20:00*0.86341*0.8634*0.86345*0.86327
09/26/2018 02:25:00*0.8634*0.86348*0.86357*0.86338
09/26/2018 02:30:00*0.86348*0.86302*0.86357*0.86302
09/26/2018 02:35:00*0.86302*0.86317*0.86331*0.86302
09/26/2018 02:40:00*0.86317*0.86302*0.86317*0.86287
09/26/2018 02:45:00*0.86302*0.86305*0.86307*0.86287
09/26/2018 02:50:00*0.86305*0.86305*0.86315*0.86297
09/26/2018 02:55:00*0.86305*0.863*0.86311*0.86297
09/26/2018 03:00:00*0.863*0.86297*0.86303*0.86285
09/26/2018 03:05:00*0.86297*0.86291*0.863*0.86272
09/26/2018 03:10:00*0.86291*0.86306*0.8632*0.86285
09/26/2018 03:15:00*0.86306*0.86303*0.86323*0.86299
09/26/2018 03:20:00*0.86303*0.86303*0.86314*0.86297
09/26/2018 03:25:00*0.86303*0.86299*0.86307*0.86282
09/26/2018 03:30:00*0.86299*0.86287*0.86307*0.86279
09/26/2018 03:35:00*0.86287*0.86277*0.86295*0.86272
09/26/2018 03:40:00*0.86277*0.86253*0.86277*0.86247
09/26/2018 03:45:00*0.86253*0.86238*0.8626*0.8623
09/26/2018 03:50:00*0.86238*0.86232*0.86245*0.86224
09/26/2018 03:55:00*0.86232*0.86203*0.86232*0.86197
09/26/2018 04:00:00*0.86203*0.86219*0.86227*0.86198
09/26/2018 04:05:00*0.86219*0.86201*0.86224*0.86197
09/26/2018 04:10:00*0.86201*0.86237*0.86244*0.862
09/26/2018 04:15:00*0.86237*0.86238*0.86252*0.86233
09/26/2018 04:20:00*0.86238*0.86224*0.86238*0.8622
09/26/2018 04:25:00*0.86224*0.86238*0.86238*0.86214
09/26/2018 04:30:00*0.86238*0.86238*0.86246*0.86222
09/26/2018 04:35:00*0.86238*0.86222*0.86242*0.86222
09/26/2018 04:40:00*0.86222*0.86221*0.86233*0.86217
09/26/2018 04:45:00*0.86221*0.86227*0.86236*0.86221
09/26/2018 04:50:00*0.86227*0.86218*0.86242*0.86216
09/26/2018 04:55:00*0.86218*0.86226*0.86228*0.86209
09/26/2018 05:00:00*0.86226*0.86222*0.86235*0.8622
09/26/2018 05:05:00*0.86222*0.86207*0.86231*0.86202
09/26/2018 05:10:00*0.86207*0.86197*0.8621*0.86189
09/26/2018 05:15:00*0.86197*0.86193*0.86204*0.86183
09/26/2018 05:20:00*0.86193*0.86189*0.86197*0.86178
09/26/2018 05:25:00*0.86189*0.86183*0.86193*0.86168
09/26/2018 05:30:00*0.86183*0.86199*0.86201*0.86182
09/26/2018 05:35:00*0.86199*0.86179*0.862*0.86172
09/26/2018 05:40:00*0.86179*0.86181*0.86189*0.86172
09/26/2018 05:45:00*0.86181*0.86169*0.86183*0.86159
09/26/2018 05:50:00*0.86169*0.86158*0.86169*0.86138
09/26/2018 05:55:00*0.86158*0.86185*0.86191*0.86154
09/26/2018 06:00:00*0.86185*0.86193*0.86193*0.86185
09/26/2018 06:05:00*0.86193*0.86188*0.86202*0.86186
09/26/2018 06:10:00*0.86188*0.86184*0.862*0.8618
09/26/2018 06:15:00*0.86184*0.86187*0.86196*0.8617
09/26/2018 06:20:00*0.86187*0.86198*0.86199*0.86162
09/26/2018 06:25:00*0.86198*0.86186*0.862*0.8618
09/26/2018 06:30:00*0.86186*0.86213*0.86216*0.86186
09/26/2018 06:35:00*0.86213*0.86208*0.86213*0.86192
09/26/2018 06:40:00*0.86208*0.86199*0.86217*0.86198
09/26/2018 06:45:00*0.86199*0.86191*0.86212*0.86191
09/26/2018 06:50:00*0.86191*0.86195*0.862*0.86185
09/26/2018 06:55:00*0.86195*0.86187*0.862*0.86183
09/26/2018 07:00:00*0.86187*0.86173*0.8619*0.8616
09/26/2018 07:05:00*0.86173*0.86167*0.86181*0.8616
09/26/2018 07:10:00*0.86167*0.86182*0.86182*0.86153
09/26/2018 07:15:00*0.86182*0.86193*0.86195*0.86172
09/26/2018 07:20:00*0.86193*0.86197*0.86204*0.86185
09/26/2018 07:25:00*0.86197*0.86175*0.86203*0.86174
09/26/2018 07:30:00*0.86175*0.86177*0.86182*0.86167
09/26/2018 07:35:00*0.86177*0.86167*0.86191*0.86163
09/26/2018 07:40:00*0.86167*0.86182*0.86188*0.86167
09/26/2018 07:45:00*0.86182*0.86181*0.86185*0.86167
09/26/2018 07:50:00*0.86181*0.86163*0.86193*0.86162
09/26/2018 07:55:00*0.86163*0.86155*0.86171*0.86149
09/26/2018 08:00:00*0.86155*0.86117*0.86155*0.86117
09/26/2018 08:05:00*0.86117*0.86097*0.86118*0.86087
09/26/2018 08:10:00*0.86097*0.86088*0.86098*0.86066
09/26/2018 08:15:00*0.86088*0.8609*0.86106*0.86087
09/26/2018 08:20:00*0.8609*0.86093*0.86098*0.86077
09/26/2018 08:25:00*0.86093*0.86105*0.86116*0.86081
09/26/2018 08:30:00*0.86105*0.86107*0.86115*0.86103
09/26/2018 08:35:00*0.86107*0.86088*0.86113*0.86072
09/26/2018 08:40:00*0.86088*0.86043*0.86089*0.86042
09/26/2018 08:45:00*0.86043*0.8605*0.86063*0.86035
09/26/2018 08:50:00*0.8605*0.86059*0.86074*0.8605
09/26/2018 08:55:00*0.86059*0.86059*0.8607*0.86052
09/26/2018 09:00:00*0.86059*0.8605*0.8608*0.86034
09/26/2018 09:05:00*0.8605*0.86041*0.86054*0.86023
09/26/2018 09:10:00*0.86041*0.86058*0.86059*0.86024
09/26/2018 09:15:00*0.86058*0.86065*0.86067*0.86046
09/26/2018 09:20:00*0.86065*0.86087*0.86088*0.8605
09/26/2018 09:25:00*0.86087*0.86092*0.86098*0.86078
09/26/2018 09:30:00*0.86092*0.86098*0.86103*0.86087
09/26/2018 09:35:00*0.86098*0.86102*0.86105*0.86077
09/26/2018 09:40:00*0.86102*0.86106*0.86112*0.86087
09/26/2018 09:45:00*0.86106*0.86112*0.86134*0.86102
09/26/2018 09:50:00*0.86112*0.86122*0.8614*0.86112
09/26/2018 09:55:00*0.86122*0.8614*0.86148*0.86122
09/26/2018 10:00:00*0.8614*0.86135*0.86146*0.86128
09/26/2018 10:05:00*0.86135*0.86105*0.86136*0.86103
09/26/2018 10:10:00*0.86105*0.86144*0.86161*0.86105
09/26/2018 10:15:00*0.86144*0.86155*0.86155*0.86137
09/26/2018 10:20:00*0.86155*0.86162*0.86187*0.8615
09/26/2018 10:25:00*0.86162*0.86137*0.86176*0.86122
09/26/2018 10:30:00*0.86137*0.86173*0.86177*0.86132
09/26/2018 10:35:00*0.86173*0.86224*0.86233*0.86147
09/26/2018 10:40:00*0.86224*0.86273*0.86275*0.86224
09/26/2018 10:45:00*0.86273*0.86229*0.86276*0.86209
09/26/2018 10:50:00*0.86229*0.86256*0.86268*0.86222
09/26/2018 10:55:00*0.86256*0.86282*0.86291*0.86255
09/26/2018 11:00:00*0.86282*0.86237*0.86282*0.86217
09/26/2018 11:05:00*0.86237*0.86262*0.86274*0.86182
09/26/2018 11:10:00*0.86262*0.86285*0.86285*0.86242
09/26/2018 11:15:00*0.86285*0.86301*0.86307*0.86278
09/26/2018 11:20:00*0.86301*0.86269*0.86301*0.86268
09/26/2018 11:25:00*0.86269*0.86229*0.86285*0.86227
09/26/2018 11:30:00*0.86229*0.8623*0.86237*0.86207
09/26/2018 11:35:00*0.8623*0.8624*0.86247*0.86218
09/26/2018 11:40:00*0.8624*0.86247*0.86253*0.86239
09/26/2018 11:45:00*0.86247*0.86239*0.86252*0.86228
09/26/2018 11:50:00*0.86239*0.86239*0.86244*0.86228
09/26/2018 11:55:00*0.86239*0.8626*0.86268*0.86237
09/26/2018 12:00:00*0.8626*0.86269*0.8627*0.86252
09/26/2018 12:05:00*0.86269*0.86242*0.86273*0.86236
09/26/2018 12:10:00*0.86242*0.86251*0.86253*0.86233
09/26/2018 12:15:00*0.86251*0.86261*0.86266*0.86243
09/26/2018 12:20:00*0.86261*0.86243*0.8627*0.86237
09/26/2018 12:25:00*0.86243*0.86277*0.86279*0.86242
09/26/2018 12:30:00*0.86277*0.86289*0.86291*0.86266
09/26/2018 12:35:00*0.86289*0.86315*0.86321*0.86282
09/26/2018 12:40:00*0.86315*0.86314*0.86338*0.86309
09/26/2018 12:45:00*0.86314*0.86317*0.86325*0.86307
09/26/2018 12:50:00*0.86317*0.86321*0.86327*0.86307
09/26/2018 12:55:00*0.86321*0.86323*0.86333*0.86317
09/26/2018 13:00:00*0.86323*0.86346*0.86348*0.86314
09/26/2018 13:05:00*0.86346*0.86335*0.86346*0.86326
09/26/2018 13:10:00*0.86335*0.86345*0.86351*0.86335
09/26/2018 13:15:00*0.86345*0.86351*0.86368*0.86326
09/26/2018 13:20:00*0.86351*0.86397*0.8642*0.86349
09/26/2018 13:25:00*0.86397*0.86364*0.86397*0.86358
09/26/2018 13:30:00*0.86364*0.86377*0.86379*0.86362
09/26/2018 13:35:00*0.86377*0.86432*0.86446*0.86375
09/26/2018 13:40:00*0.86432*0.86444*0.86453*0.86427
09/26/2018 13:45:00*0.86444*0.86452*0.8647*0.86442
09/26/2018 13:50:00*0.86452*0.86591*0.86592*0.86438
09/26/2018 13:55:00*0.86591*0.86541*0.86591*0.86497
09/26/2018 14:00:00*0.86541*0.86498*0.86547*0.86456
09/26/2018 14:05:00*0.86498*0.86706*0.86709*0.86461
09/26/2018 14:10:00*0.86706*0.86742*0.86863*0.86706
09/26/2018 14:15:00*0.86742*0.86756*0.86778*0.86732
09/26/2018 14:20:00*0.86756*0.86739*0.86769*0.86716
09/26/2018 14:25:00*0.86739*0.86782*0.86815*0.86739
09/26/2018 14:30:00*0.86782*0.86737*0.86791*0.8671
09/26/2018 14:35:00*0.86737*0.86762*0.86777*0.86732
09/26/2018 14:40:00*0.86762*0.86687*0.86787*0.86627
09/26/2018 14:45:00*0.86687*0.8662*0.86687*0.86573
09/26/2018 14:50:00*0.8662*0.86582*0.86636*0.86582
09/26/2018 14:55:00*0.86582*0.86611*0.86614*0.86549
09/26/2018 15:00:00*0.86611*0.86687*0.86688*0.86594
09/26/2018 15:05:00*0.86687*0.86595*0.86695*0.86577
09/26/2018 15:10:00*0.86595*0.86609*0.86635*0.86579
09/26/2018 15:15:00*0.86609*0.86587*0.86616*0.86576
09/26/2018 15:20:00*0.86587*0.8663*0.86642*0.86582
09/26/2018 15:25:00*0.8663*0.86609*0.8663*0.86583
09/26/2018 15:30:00*0.86609*0.86585*0.86614*0.86583
09/26/2018 15:35:00*0.86585*0.86542*0.86589*0.86532
09/26/2018 15:40:00*0.86542*0.86549*0.86559*0.86529
09/26/2018 15:45:00*0.86549*0.86559*0.86566*0.86546
09/26/2018 15:50:00*0.86559*0.86566*0.86584*0.86553
09/26/2018 15:55:00*0.86566*0.86569*0.86573*0.86544
09/26/2018 16:00:00*0.86569*0.8658*0.86585*0.86559
09/26/2018 16:05:00*0.8658*0.86579*0.86586*0.8656
09/26/2018 16:10:00*0.86579*0.86564*0.86593*0.86564
09/26/2018 16:15:00*0.86564*0.86562*0.86577*0.8655
09/26/2018 16:20:00*0.86562*0.86567*0.86575*0.86557
09/26/2018 16:25:00*0.86567*0.866*0.86609*0.86567
09/26/2018 16:30:00*0.866*0.86607*0.86617*0.86577
09/26/2018 16:35:00*0.86607*0.86629*0.86638*0.86602
09/26/2018 16:40:00*0.86629*0.86656*0.8666*0.86628
09/26/2018 16:45:00*0.86656*0.86652*0.86657*0.86633
09/26/2018 16:50:00*0.86652*0.86639*0.86665*0.86632
09/26/2018 16:55:00*0.86639*0.86633*0.86651*0.86629
09/26/2018 17:00:00*0.86633*0.86623*0.8666*0.86594
