09/24/2018 17:05:00*0.86042*0.8605*0.86052*0.86012
09/24/2018 17:10:00*0.8605*0.86024*0.8605*0.85994
09/24/2018 17:15:00*0.86024*0.86031*0.86043*0.86024
09/24/2018 17:20:00*0.86031*0.86034*0.86045*0.86031
09/24/2018 17:25:00*0.86034*0.86025*0.86035*0.86025
09/24/2018 17:30:00*0.86025*0.86028*0.86034*0.86022
09/24/2018 17:35:00*0.86028*0.86001*0.86039*0.85987
09/24/2018 17:40:00*0.86001*0.86017*0.86024*0.86001
09/24/2018 17:45:00*0.86017*0.85977*0.86017*0.85922
09/24/2018 17:50:00*0.85977*0.85974*0.86042*0.85957
09/24/2018 17:55:00*0.85974*0.85951*0.85977*0.85942
09/24/2018 18:00:00*0.85951*0.85937*0.85951*0.85907
09/24/2018 18:05:00*0.85937*0.85936*0.85941*0.85914
09/24/2018 18:10:00*0.85936*0.85926*0.85945*0.85922
09/24/2018 18:15:00*0.85926*0.85937*0.8594*0.85925
09/24/2018 18:20:00*0.85937*0.85948*0.85949*0.85936
09/24/2018 18:25:00*0.85948*0.85951*0.85954*0.85947
09/24/2018 18:30:00*0.85951*0.85957*0.85965*0.85948
09/24/2018 18:35:00*0.85957*0.85957*0.85963*0.85953
09/24/2018 18:40:00*0.85957*0.85929*0.85964*0.85928
09/24/2018 18:45:00*0.85929*0.85922*0.85929*0.85909
09/24/2018 18:50:00*0.85922*0.85927*0.85931*0.85922
09/24/2018 18:55:00*0.85927*0.85933*0.85938*0.85927
09/24/2018 19:00:00*0.85933*0.85936*0.85938*0.8593
09/24/2018 19:05:00*0.85936*0.85926*0.85936*0.85913
09/24/2018 19:10:00*0.85926*0.85923*0.8593*0.8592
09/24/2018 19:15:00*0.85923*0.85947*0.85962*0.85923
09/24/2018 19:20:00*0.85947*0.85942*0.85951*0.85937
09/24/2018 19:25:00*0.85942*0.85946*0.85951*0.85937
09/24/2018 19:30:00*0.85946*0.85955*0.85956*0.85945
09/24/2018 19:35:00*0.85955*0.85968*0.85977*0.8595
09/24/2018 19:40:00*0.85968*0.85978*0.85981*0.85963
09/24/2018 19:45:00*0.85978*0.85985*0.8599*0.85971
09/24/2018 19:50:00*0.85985*0.85989*0.85998*0.85978
09/24/2018 19:55:00*0.85989*0.8598*0.86003*0.8598
09/24/2018 20:00:00*0.8598*0.85975*0.8599*0.85969
09/24/2018 20:05:00*0.85975*0.86007*0.86009*0.85975
09/24/2018 20:10:00*0.86007*0.86032*0.86032*0.86004
09/24/2018 20:15:00*0.86032*0.86037*0.86039*0.86021
09/24/2018 20:20:00*0.86037*0.86037*0.86038*0.86031
09/24/2018 20:25:00*0.86037*0.86045*0.8605*0.86037
09/24/2018 20:30:00*0.86045*0.86059*0.86065*0.8604
09/24/2018 20:35:00*0.86059*0.86048*0.86063*0.86047
09/24/2018 20:40:00*0.86048*0.8603*0.86048*0.86029
09/24/2018 20:45:00*0.8603*0.8603*0.86035*0.86022
09/24/2018 20:50:00*0.8603*0.86047*0.86047*0.8603
09/24/2018 20:55:00*0.86047*0.86009*0.86051*0.86009
09/24/2018 21:00:00*0.86009*0.86016*0.86023*0.86001
09/24/2018 21:05:00*0.86016*0.85999*0.86016*0.85987
09/24/2018 21:10:00*0.85999*0.85997*0.86014*0.85997
09/24/2018 21:15:00*0.85997*0.85988*0.86003*0.85987
09/24/2018 21:20:00*0.85988*0.85978*0.85992*0.85962
09/24/2018 21:25:00*0.85978*0.85952*0.85993*0.85952
09/24/2018 21:30:00*0.85952*0.8598*0.85982*0.85952
09/24/2018 21:35:00*0.8598*0.85993*0.85996*0.85972
09/24/2018 21:40:00*0.85993*0.86002*0.86015*0.85979
09/24/2018 21:45:00*0.86002*0.86008*0.86019*0.86001
09/24/2018 21:50:00*0.86008*0.86012*0.8602*0.86004
09/24/2018 21:55:00*0.86012*0.8601*0.86017*0.85997
09/24/2018 22:00:00*0.8601*0.86024*0.86036*0.86008
09/24/2018 22:05:00*0.86024*0.85997*0.86024*0.85982
09/24/2018 22:10:00*0.85997*0.85978*0.8601*0.85972
09/24/2018 22:15:00*0.85978*0.85987*0.85992*0.85967
09/24/2018 22:20:00*0.85987*0.85977*0.85993*0.85974
09/24/2018 22:25:00*0.85977*0.85972*0.85982*0.85937
09/24/2018 22:30:00*0.85972*0.8596*0.85981*0.85953
09/24/2018 22:35:00*0.8596*0.85967*0.85977*0.85958
09/24/2018 22:40:00*0.85967*0.85942*0.85968*0.85935
09/24/2018 22:45:00*0.85942*0.85963*0.85967*0.8594
09/24/2018 22:50:00*0.85963*0.85962*0.85977*0.85961
09/24/2018 22:55:00*0.85962*0.8598*0.85982*0.85961
09/24/2018 23:00:00*0.8598*0.86*0.86004*0.85976
09/24/2018 23:05:00*0.86*0.85987*0.86009*0.85987
09/24/2018 23:10:00*0.85987*0.85992*0.85993*0.85987
09/24/2018 23:15:00*0.85992*0.86007*0.86008*0.85988
09/24/2018 23:20:00*0.86007*0.86002*0.86008*0.86002
09/24/2018 23:25:00*0.86002*0.86013*0.86018*0.86002
09/24/2018 23:30:00*0.86013*0.86022*0.86026*0.86008
09/24/2018 23:35:00*0.86022*0.86019*0.86022*0.86008
09/24/2018 23:40:00*0.86019*0.86004*0.86019*0.85997
09/24/2018 23:45:00*0.86004*0.85985*0.86006*0.85984
09/24/2018 23:50:00*0.85985*0.85984*0.8599*0.85983
09/24/2018 23:55:00*0.85984*0.86004*0.8601*0.85983
09/25/2018 00:05:00*0.86015*0.86002*0.86015*0.85998
09/25/2018 00:10:00*0.86002*0.86002*0.86013*0.86002
09/25/2018 00:15:00*0.86002*0.86002*0.86009*0.85992
09/25/2018 00:20:00*0.86002*0.85977*0.86003*0.85977
09/25/2018 00:25:00*0.85977*0.85999*0.86003*0.85974
09/25/2018 00:30:00*0.85999*0.85997*0.86001*0.85992
09/25/2018 00:35:00*0.85997*0.86015*0.86016*0.85997
09/25/2018 00:40:00*0.86015*0.86021*0.86025*0.86012
09/25/2018 00:45:00*0.86021*0.86031*0.86037*0.86018
09/25/2018 00:50:00*0.86031*0.86025*0.86043*0.86024
09/25/2018 00:55:00*0.86025*0.86037*0.8604*0.86021
09/25/2018 01:00:00*0.86037*0.86036*0.86042*0.86028
09/25/2018 01:05:00*0.86036*0.86042*0.86042*0.86023
09/25/2018 01:10:00*0.86042*0.86042*0.86052*0.86037
09/25/2018 01:15:00*0.86042*0.8605*0.8606*0.86042
09/25/2018 01:20:00*0.8605*0.8605*0.86052*0.86032
09/25/2018 01:25:00*0.8605*0.86057*0.86063*0.86043
09/25/2018 01:30:00*0.86057*0.8607*0.86071*0.86049
09/25/2018 01:35:00*0.8607*0.86084*0.86084*0.86061
09/25/2018 01:40:00*0.86084*0.86083*0.86087*0.86079
09/25/2018 01:45:00*0.86083*0.86059*0.86084*0.86057
09/25/2018 01:50:00*0.86059*0.86054*0.86063*0.86044
09/25/2018 01:55:00*0.86054*0.86041*0.86063*0.86035
09/25/2018 02:00:00*0.86041*0.86041*0.86048*0.86037
09/25/2018 02:05:00*0.86041*0.86027*0.86049*0.86013
09/25/2018 02:10:00*0.86027*0.86045*0.86047*0.86012
09/25/2018 02:15:00*0.86045*0.8606*0.86065*0.86042
09/25/2018 02:20:00*0.8606*0.86073*0.86089*0.86047
09/25/2018 02:25:00*0.86073*0.86079*0.86086*0.86058
09/25/2018 02:30:00*0.86079*0.86066*0.86098*0.86064
09/25/2018 02:35:00*0.86066*0.86086*0.86092*0.86064
09/25/2018 02:40:00*0.86086*0.86061*0.8609*0.86059
09/25/2018 02:45:00*0.86061*0.8608*0.86081*0.86053
09/25/2018 02:50:00*0.8608*0.86064*0.86087*0.86063
09/25/2018 02:55:00*0.86064*0.86068*0.86079*0.86059
09/25/2018 03:00:00*0.86068*0.8607*0.86075*0.8605
09/25/2018 03:05:00*0.8607*0.86062*0.8609*0.8606
09/25/2018 03:10:00*0.86062*0.86104*0.86107*0.86054
09/25/2018 03:15:00*0.86104*0.86127*0.86145*0.861
09/25/2018 03:20:00*0.86127*0.86122*0.86139*0.86116
09/25/2018 03:25:00*0.86122*0.86115*0.86139*0.86111
09/25/2018 03:30:00*0.86115*0.86106*0.86121*0.86101
09/25/2018 03:35:00*0.86106*0.86102*0.86107*0.8609
09/25/2018 03:40:00*0.86102*0.86118*0.86118*0.86098
09/25/2018 03:45:00*0.86118*0.86152*0.86161*0.86117
09/25/2018 03:50:00*0.86152*0.86144*0.86154*0.8613
09/25/2018 03:55:00*0.86144*0.86122*0.86144*0.86111
09/25/2018 04:00:00*0.86122*0.861*0.86125*0.86097
09/25/2018 04:05:00*0.861*0.86092*0.86108*0.86078
09/25/2018 04:10:00*0.86092*0.86096*0.86104*0.86073
09/25/2018 04:15:00*0.86096*0.86098*0.86117*0.8608
09/25/2018 04:20:00*0.86098*0.86081*0.86114*0.86067
09/25/2018 04:25:00*0.86081*0.86091*0.86098*0.8608
09/25/2018 04:30:00*0.86091*0.86079*0.86095*0.86079
09/25/2018 04:35:00*0.86079*0.86066*0.86079*0.86055
09/25/2018 04:40:00*0.86066*0.86075*0.86075*0.8606
09/25/2018 04:45:00*0.86075*0.86084*0.86089*0.86068
09/25/2018 04:50:00*0.86084*0.86107*0.86111*0.86082
09/25/2018 04:55:00*0.86107*0.8609*0.86112*0.86088
09/25/2018 05:00:00*0.8609*0.86113*0.86113*0.86083
09/25/2018 05:05:00*0.86113*0.86077*0.86114*0.86072
09/25/2018 05:10:00*0.86077*0.86071*0.86087*0.86062
09/25/2018 05:15:00*0.86071*0.86073*0.86075*0.86057
09/25/2018 05:20:00*0.86073*0.86066*0.8608*0.86057
09/25/2018 05:25:00*0.86066*0.86095*0.86096*0.86066
09/25/2018 05:30:00*0.86095*0.86095*0.861*0.8608
09/25/2018 05:35:00*0.86095*0.86085*0.861*0.86078
09/25/2018 05:40:00*0.86085*0.86097*0.86104*0.86083
09/25/2018 05:45:00*0.86097*0.86083*0.861*0.86079
09/25/2018 05:50:00*0.86083*0.86095*0.86096*0.86079
09/25/2018 05:55:00*0.86095*0.86081*0.86095*0.86077
09/25/2018 06:00:00*0.86081*0.86077*0.86091*0.86072
09/25/2018 06:05:00*0.86077*0.86081*0.86092*0.86076
09/25/2018 06:10:00*0.86081*0.86067*0.86086*0.86063
09/25/2018 06:15:00*0.86067*0.86063*0.86073*0.86057
09/25/2018 06:20:00*0.86063*0.86062*0.86071*0.86051
09/25/2018 06:25:00*0.86062*0.86075*0.86076*0.86047
09/25/2018 06:30:00*0.86075*0.86069*0.8608*0.86058
09/25/2018 06:35:00*0.86069*0.86043*0.8607*0.86042
09/25/2018 06:40:00*0.86043*0.86033*0.86052*0.86022
09/25/2018 06:45:00*0.86033*0.86025*0.86047*0.86019
09/25/2018 06:50:00*0.86025*0.86029*0.8604*0.86022
09/25/2018 06:55:00*0.86029*0.86036*0.86041*0.86024
09/25/2018 07:00:00*0.86036*0.8605*0.86052*0.86027
09/25/2018 07:05:00*0.8605*0.86075*0.86097*0.86043
09/25/2018 07:10:00*0.86075*0.86084*0.861*0.86071
09/25/2018 07:15:00*0.86084*0.86086*0.86092*0.86074
09/25/2018 07:20:00*0.86086*0.86113*0.86113*0.86069
09/25/2018 07:25:00*0.86113*0.86153*0.86153*0.86102
09/25/2018 07:30:00*0.86153*0.86185*0.86193*0.86137
09/25/2018 07:35:00*0.86185*0.86208*0.86232*0.86172
09/25/2018 07:40:00*0.86208*0.86229*0.8624*0.86208
09/25/2018 07:45:00*0.86229*0.86186*0.86234*0.86175
09/25/2018 07:50:00*0.86186*0.86174*0.86193*0.8617
09/25/2018 07:55:00*0.86174*0.8619*0.86194*0.86172
09/25/2018 08:00:00*0.8619*0.86177*0.86193*0.86169
09/25/2018 08:05:00*0.86177*0.86209*0.86211*0.86177
09/25/2018 08:10:00*0.86209*0.86222*0.86236*0.86208
09/25/2018 08:15:00*0.86222*0.86238*0.86238*0.86212
09/25/2018 08:20:00*0.86238*0.86217*0.86239*0.86212
09/25/2018 08:25:00*0.86217*0.86223*0.86247*0.86212
09/25/2018 08:30:00*0.86223*0.86239*0.86244*0.86218
09/25/2018 08:35:00*0.86239*0.86208*0.86239*0.862
09/25/2018 08:40:00*0.86208*0.86176*0.86217*0.86176
09/25/2018 08:45:00*0.86176*0.86205*0.8621*0.8617
09/25/2018 08:50:00*0.86205*0.86212*0.86219*0.86186
09/25/2018 08:55:00*0.86212*0.86187*0.86216*0.86187
09/25/2018 09:00:00*0.86187*0.86159*0.86197*0.86152
09/25/2018 09:05:00*0.86159*0.8621*0.86216*0.86153
09/25/2018 09:10:00*0.8621*0.86207*0.86228*0.86194
09/25/2018 09:15:00*0.86207*0.86198*0.86214*0.86197
09/25/2018 09:20:00*0.86198*0.86187*0.86215*0.86187
09/25/2018 09:25:00*0.86187*0.86174*0.8619*0.86172
09/25/2018 09:30:00*0.86174*0.86165*0.86177*0.86144
09/25/2018 09:35:00*0.86165*0.86142*0.86168*0.86139
09/25/2018 09:40:00*0.86142*0.86161*0.86163*0.86133
09/25/2018 09:45:00*0.86161*0.8616*0.8618*0.86143
09/25/2018 09:50:00*0.8616*0.86148*0.86166*0.8614
09/25/2018 09:55:00*0.86148*0.86156*0.8616*0.86132
09/25/2018 10:00:00*0.86156*0.86142*0.8617*0.86142
09/25/2018 10:05:00*0.86142*0.86087*0.86147*0.86087
09/25/2018 10:10:00*0.86087*0.861*0.861*0.86072
09/25/2018 10:15:00*0.861*0.86067*0.86101*0.86064
09/25/2018 10:20:00*0.86067*0.86133*0.86167*0.86062
09/25/2018 10:25:00*0.86133*0.86175*0.86175*0.86127
09/25/2018 10:30:00*0.86175*0.86135*0.86188*0.86134
09/25/2018 10:35:00*0.86135*0.86148*0.86163*0.86123
09/25/2018 10:40:00*0.86148*0.86128*0.86168*0.86127
09/25/2018 10:45:00*0.86128*0.86098*0.86134*0.86094
09/25/2018 10:50:00*0.86098*0.86104*0.86115*0.86077
09/25/2018 10:55:00*0.86104*0.86073*0.86107*0.86062
09/25/2018 11:00:00*0.86073*0.86134*0.86141*0.86053
09/25/2018 11:05:00*0.86134*0.86115*0.86136*0.86104
09/25/2018 11:10:00*0.86115*0.86087*0.86115*0.86077
09/25/2018 11:15:00*0.86087*0.86094*0.86109*0.86075
09/25/2018 11:20:00*0.86094*0.86084*0.86096*0.8607
09/25/2018 11:25:00*0.86084*0.86056*0.86095*0.86052
09/25/2018 11:30:00*0.86056*0.86038*0.86068*0.86034
09/25/2018 11:35:00*0.86038*0.86039*0.86061*0.86034
09/25/2018 11:40:00*0.86039*0.8605*0.86066*0.86038
09/25/2018 11:45:00*0.8605*0.86047*0.86064*0.8604
09/25/2018 11:50:00*0.86047*0.86029*0.86049*0.86018
09/25/2018 11:55:00*0.86029*0.86049*0.86055*0.86027
09/25/2018 12:00:00*0.86049*0.86054*0.86061*0.86029
09/25/2018 12:05:00*0.86054*0.86042*0.86059*0.86041
09/25/2018 12:10:00*0.86042*0.86067*0.86069*0.86037
09/25/2018 12:15:00*0.86067*0.86068*0.86077*0.86067
09/25/2018 12:20:00*0.86068*0.86078*0.8609*0.86068
09/25/2018 12:25:00*0.86078*0.86062*0.86084*0.86057
09/25/2018 12:30:00*0.86062*0.86061*0.86071*0.86054
09/25/2018 12:35:00*0.86061*0.86068*0.86069*0.86052
09/25/2018 12:40:00*0.86068*0.86084*0.86087*0.86068
09/25/2018 12:45:00*0.86084*0.86084*0.86089*0.86072
09/25/2018 12:50:00*0.86084*0.86067*0.86084*0.86067
09/25/2018 12:55:00*0.86067*0.86042*0.86072*0.86037
09/25/2018 13:00:00*0.86042*0.86054*0.86057*0.86037
09/25/2018 13:05:00*0.86054*0.86037*0.86058*0.86033
09/25/2018 13:10:00*0.86037*0.8605*0.86057*0.86024
09/25/2018 13:15:00*0.8605*0.86041*0.86056*0.86037
09/25/2018 13:20:00*0.86041*0.86036*0.8605*0.86036
09/25/2018 13:25:00*0.86036*0.86043*0.86046*0.86032
09/25/2018 13:30:00*0.86043*0.8603*0.86051*0.86027
09/25/2018 13:35:00*0.8603*0.86027*0.86035*0.86021
09/25/2018 13:40:00*0.86027*0.86024*0.86043*0.86024
09/25/2018 13:45:00*0.86024*0.86042*0.86048*0.86022
09/25/2018 13:50:00*0.86042*0.86038*0.86048*0.86022
09/25/2018 13:55:00*0.86038*0.86027*0.86044*0.86017
09/25/2018 14:00:00*0.86027*0.86012*0.86032*0.86007
09/25/2018 14:05:00*0.86012*0.86017*0.86021*0.86007
09/25/2018 14:10:00*0.86017*0.86032*0.86034*0.86014
09/25/2018 14:15:00*0.86032*0.86051*0.86054*0.86024
09/25/2018 14:20:00*0.86051*0.86047*0.86053*0.8604
09/25/2018 14:25:00*0.86047*0.86055*0.86063*0.86037
09/25/2018 14:30:00*0.86055*0.86073*0.86077*0.86053
09/25/2018 14:35:00*0.86073*0.86088*0.86091*0.86069
09/25/2018 14:40:00*0.86088*0.86096*0.86101*0.86085
09/25/2018 14:45:00*0.86096*0.86089*0.861*0.86081
09/25/2018 14:50:00*0.86089*0.86092*0.86099*0.86077
09/25/2018 14:55:00*0.86092*0.86117*0.86119*0.86092
09/25/2018 15:00:00*0.86117*0.86102*0.86125*0.86095
09/25/2018 15:05:00*0.86102*0.86097*0.86107*0.86092
09/25/2018 15:10:00*0.86097*0.86099*0.86102*0.86087
09/25/2018 15:15:00*0.86099*0.86087*0.861*0.86083
09/25/2018 15:20:00*0.86087*0.86099*0.86099*0.86082
09/25/2018 15:25:00*0.86099*0.86087*0.861*0.86083
09/25/2018 15:30:00*0.86087*0.86097*0.86098*0.86084
09/25/2018 15:35:00*0.86097*0.86113*0.86117*0.86093
09/25/2018 15:40:00*0.86113*0.86097*0.86115*0.86097
09/25/2018 15:45:00*0.86097*0.86072*0.86099*0.86072
09/25/2018 15:50:00*0.86072*0.86077*0.86082*0.86067
09/25/2018 15:55:00*0.86077*0.86098*0.86099*0.86068
09/25/2018 16:00:00*0.86098*0.86092*0.8611*0.86087
09/25/2018 16:05:00*0.86092*0.86077*0.86107*0.86077
09/25/2018 16:10:00*0.86077*0.86088*0.86088*0.86068
09/25/2018 16:15:00*0.86088*0.86088*0.86092*0.86077
09/25/2018 16:20:00*0.86088*0.86082*0.86092*0.86082
09/25/2018 16:25:00*0.86082*0.86079*0.86092*0.86078
09/25/2018 16:30:00*0.86079*0.86078*0.86084*0.86073
09/25/2018 16:35:00*0.86078*0.86079*0.8609*0.86077
09/25/2018 16:40:00*0.86079*0.86082*0.86088*0.86077
09/25/2018 16:45:00*0.86082*0.86103*0.86103*0.86076
09/25/2018 16:50:00*0.86103*0.86097*0.86107*0.86097
09/25/2018 16:55:00*0.86097*0.86092*0.86102*0.86092
09/25/2018 17:00:00*0.86092*0.86087*0.86097*0.86082
