09/23/2018 17:05:00*0.86117*0.86162*0.86162*0.86117
09/23/2018 17:10:00*0.86162*0.86235*0.86235*0.86162
09/23/2018 17:15:00*0.86235*0.86234*0.86236*0.86198
09/23/2018 17:20:00*0.86234*0.86248*0.86248*0.86226
09/23/2018 17:25:00*0.86248*0.86205*0.86249*0.86203
09/23/2018 17:30:00*0.86205*0.86159*0.86226*0.86136
09/23/2018 17:35:00*0.86159*0.86218*0.8622*0.86125
09/23/2018 17:40:00*0.86218*0.86215*0.86222*0.86213
09/23/2018 17:45:00*0.86215*0.86181*0.86216*0.8618
09/23/2018 17:50:00*0.86181*0.86187*0.86187*0.86178
09/23/2018 17:55:00*0.86187*0.86193*0.86193*0.86175
09/23/2018 18:00:00*0.86193*0.86171*0.86194*0.86171
09/23/2018 18:05:00*0.86171*0.86219*0.86232*0.86149
09/23/2018 18:10:00*0.86219*0.86207*0.86228*0.86203
09/23/2018 18:15:00*0.86207*0.86207*0.86227*0.86202
09/23/2018 18:20:00*0.86207*0.86212*0.86212*0.86202
09/23/2018 18:25:00*0.86212*0.86224*0.86224*0.86207
09/23/2018 18:30:00*0.86224*0.86207*0.86227*0.86202
09/23/2018 18:35:00*0.86207*0.86207*0.86212*0.86202
09/23/2018 18:40:00*0.86207*0.86237*0.86242*0.86207
09/23/2018 18:45:00*0.86237*0.86227*0.86237*0.86222
09/23/2018 18:50:00*0.86227*0.86227*0.86232*0.86217
09/23/2018 18:55:00*0.86227*0.86232*0.86232*0.86222
09/23/2018 19:00:00*0.86232*0.86223*0.86232*0.86219
09/23/2018 19:05:00*0.86223*0.86247*0.86251*0.8622
09/23/2018 19:10:00*0.86247*0.86248*0.86257*0.8623
09/23/2018 19:15:00*0.86248*0.86262*0.86263*0.86243
09/23/2018 19:20:00*0.86262*0.86267*0.86267*0.86252
09/23/2018 19:25:00*0.86267*0.86277*0.86281*0.86267
09/23/2018 19:30:00*0.86277*0.86272*0.8628*0.86268
09/23/2018 19:35:00*0.86272*0.86273*0.86283*0.86269
09/23/2018 19:40:00*0.86273*0.86272*0.86281*0.86265
09/23/2018 19:45:00*0.86272*0.86282*0.86285*0.86266
09/23/2018 19:50:00*0.86282*0.86288*0.86296*0.8628
09/23/2018 19:55:00*0.86288*0.86282*0.86293*0.86277
09/23/2018 20:00:00*0.86282*0.86272*0.86289*0.86272
09/23/2018 20:05:00*0.86272*0.86277*0.86291*0.86271
09/23/2018 20:10:00*0.86277*0.86309*0.86314*0.86277
09/23/2018 20:15:00*0.86309*0.86325*0.86327*0.86308
09/23/2018 20:20:00*0.86325*0.86347*0.86351*0.86322
09/23/2018 20:25:00*0.86347*0.86327*0.86355*0.86327
09/23/2018 20:30:00*0.86327*0.86361*0.86367*0.86327
09/23/2018 20:35:00*0.86361*0.86341*0.86371*0.86337
09/23/2018 20:40:00*0.86341*0.86356*0.86358*0.86341
09/23/2018 20:45:00*0.86356*0.86372*0.86374*0.86344
09/23/2018 20:50:00*0.86372*0.86334*0.86373*0.86334
09/23/2018 20:55:00*0.86334*0.86332*0.86337*0.86312
09/23/2018 21:00:00*0.86332*0.86337*0.86343*0.86324
09/23/2018 21:05:00*0.86337*0.86327*0.86343*0.86319
09/23/2018 21:10:00*0.86327*0.86342*0.86344*0.86316
09/23/2018 21:15:00*0.86342*0.86336*0.86356*0.86332
09/23/2018 21:20:00*0.86336*0.86345*0.86362*0.86336
09/23/2018 21:25:00*0.86345*0.86348*0.86356*0.86333
09/23/2018 21:30:00*0.86348*0.86364*0.86366*0.86331
09/23/2018 21:35:00*0.86364*0.86359*0.86376*0.86358
09/23/2018 21:40:00*0.86359*0.86358*0.86367*0.86344
09/23/2018 21:45:00*0.86358*0.86336*0.86361*0.86336
09/23/2018 21:50:00*0.86336*0.86323*0.86337*0.86304
09/23/2018 21:55:00*0.86323*0.86302*0.86323*0.86292
09/23/2018 22:00:00*0.86302*0.86286*0.86307*0.86278
09/23/2018 22:05:00*0.86286*0.86297*0.86297*0.86277
09/23/2018 22:10:00*0.86297*0.86258*0.86298*0.86258
09/23/2018 22:15:00*0.86258*0.86252*0.86263*0.86252
09/23/2018 22:20:00*0.86252*0.86264*0.86265*0.86249
09/23/2018 22:25:00*0.86264*0.86275*0.86283*0.86263
09/23/2018 22:30:00*0.86275*0.86269*0.86282*0.86269
09/23/2018 22:35:00*0.86269*0.86281*0.86283*0.86263
09/23/2018 22:40:00*0.86281*0.86294*0.86295*0.86277
09/23/2018 22:45:00*0.86294*0.8629*0.86302*0.86287
09/23/2018 22:50:00*0.8629*0.86281*0.8629*0.86274
09/23/2018 22:55:00*0.86281*0.86272*0.86283*0.86269
09/23/2018 23:00:00*0.86272*0.86238*0.86273*0.86229
09/23/2018 23:05:00*0.86238*0.86287*0.86292*0.86234
09/23/2018 23:10:00*0.86287*0.86273*0.86292*0.86273
09/23/2018 23:15:00*0.86273*0.86267*0.8628*0.86267
09/23/2018 23:20:00*0.86267*0.86258*0.86272*0.86253
09/23/2018 23:25:00*0.86258*0.86252*0.86263*0.86249
09/23/2018 23:30:00*0.86252*0.86261*0.86268*0.86251
09/23/2018 23:35:00*0.86261*0.86267*0.86274*0.86256
09/23/2018 23:40:00*0.86267*0.86264*0.86271*0.86258
09/23/2018 23:45:00*0.86264*0.86261*0.86265*0.86256
09/23/2018 23:50:00*0.86261*0.86251*0.8627*0.86249
09/23/2018 23:55:00*0.86251*0.86243*0.86256*0.86243
09/24/2018 00:00:00*0.86243*0.86222*0.86244*0.86218
09/24/2018 00:05:00*0.86222*0.86227*0.86227*0.86216
09/24/2018 00:10:00*0.86227*0.8623*0.86242*0.86227
09/24/2018 00:15:00*0.8623*0.86262*0.86262*0.8623
09/24/2018 00:20:00*0.86262*0.86282*0.86289*0.8625
09/24/2018 00:25:00*0.86282*0.86274*0.86295*0.86273
09/24/2018 00:30:00*0.86274*0.86253*0.86274*0.86252
09/24/2018 00:35:00*0.86253*0.86244*0.86262*0.86243
09/24/2018 00:40:00*0.86244*0.86235*0.86254*0.86233
09/24/2018 00:45:00*0.86235*0.86222*0.86236*0.86222
09/24/2018 00:50:00*0.86222*0.86222*0.8623*0.86219
09/24/2018 00:55:00*0.86222*0.86239*0.8624*0.86217
09/24/2018 01:00:00*0.86239*0.86239*0.86249*0.86236
09/24/2018 01:05:00*0.86239*0.8627*0.86275*0.86236
09/24/2018 01:10:00*0.8627*0.86252*0.86271*0.86242
09/24/2018 01:15:00*0.86252*0.86255*0.8626*0.86249
09/24/2018 01:20:00*0.86255*0.86261*0.86267*0.86255
09/24/2018 01:25:00*0.86261*0.86233*0.86267*0.86229
09/24/2018 01:30:00*0.86233*0.86251*0.86254*0.86226
09/24/2018 01:35:00*0.86251*0.86263*0.86264*0.86246
09/24/2018 01:40:00*0.86263*0.86248*0.86271*0.86246
09/24/2018 01:45:00*0.86248*0.86237*0.86259*0.86233
09/24/2018 01:50:00*0.86237*0.86252*0.86262*0.86237
09/24/2018 01:55:00*0.86252*0.86242*0.86254*0.86232
09/24/2018 02:00:00*0.86242*0.86252*0.86256*0.86232
09/24/2018 02:05:00*0.86252*0.86262*0.86266*0.86238
09/24/2018 02:10:00*0.86262*0.8624*0.86266*0.86235
09/24/2018 02:15:00*0.8624*0.86272*0.86276*0.86231
09/24/2018 02:20:00*0.86272*0.86199*0.86272*0.86197
09/24/2018 02:25:00*0.86199*0.8616*0.86207*0.8616
09/24/2018 02:30:00*0.8616*0.86192*0.86193*0.8616
09/24/2018 02:35:00*0.86192*0.86155*0.86192*0.86155
09/24/2018 02:40:00*0.86155*0.86166*0.86177*0.8614
09/24/2018 02:45:00*0.86166*0.86147*0.86168*0.86142
09/24/2018 02:50:00*0.86147*0.86177*0.86181*0.86142
09/24/2018 02:55:00*0.86177*0.86204*0.86207*0.86177
09/24/2018 03:00:00*0.86204*0.86227*0.86237*0.86194
09/24/2018 03:05:00*0.86227*0.86242*0.86276*0.8622
09/24/2018 03:10:00*0.86242*0.86263*0.86276*0.86241
09/24/2018 03:15:00*0.86263*0.86249*0.86272*0.86247
09/24/2018 03:20:00*0.86249*0.86238*0.86257*0.86222
09/24/2018 03:25:00*0.86238*0.8624*0.86258*0.86238
09/24/2018 03:30:00*0.8624*0.86231*0.86244*0.86223
09/24/2018 03:35:00*0.86231*0.86231*0.86244*0.8622
09/24/2018 03:40:00*0.86231*0.86212*0.86238*0.86206
09/24/2018 03:45:00*0.86212*0.86228*0.86229*0.86207
09/24/2018 03:50:00*0.86228*0.86239*0.86252*0.86227
09/24/2018 03:55:00*0.86239*0.8624*0.86247*0.86232
09/24/2018 04:00:00*0.8624*0.86239*0.86246*0.86229
09/24/2018 04:05:00*0.86239*0.86282*0.86292*0.86234
09/24/2018 04:10:00*0.86282*0.86298*0.86299*0.86268
09/24/2018 04:15:00*0.86298*0.86267*0.86299*0.86264
09/24/2018 04:20:00*0.86267*0.86256*0.86274*0.86254
09/24/2018 04:25:00*0.86256*0.86277*0.86282*0.86251
09/24/2018 04:30:00*0.86277*0.86274*0.86295*0.86266
09/24/2018 04:35:00*0.86274*0.86277*0.863*0.86271
09/24/2018 04:40:00*0.86277*0.86262*0.86279*0.86239
09/24/2018 04:45:00*0.86262*0.86277*0.86282*0.86242
09/24/2018 04:50:00*0.86277*0.86272*0.86297*0.86272
09/24/2018 04:55:00*0.86272*0.86265*0.86272*0.86257
09/24/2018 05:00:00*0.86265*0.86309*0.86309*0.86257
09/24/2018 05:05:00*0.86309*0.86277*0.86312*0.86277
09/24/2018 05:10:00*0.86277*0.86278*0.86282*0.86269
09/24/2018 05:15:00*0.86278*0.86284*0.86286*0.86268
09/24/2018 05:20:00*0.86284*0.86264*0.86289*0.86253
09/24/2018 05:25:00*0.86264*0.86276*0.86282*0.8626
09/24/2018 05:30:00*0.86276*0.86239*0.86287*0.86238
09/24/2018 05:35:00*0.86239*0.86237*0.86243*0.8623
09/24/2018 05:40:00*0.86237*0.86232*0.86244*0.8623
09/24/2018 05:45:00*0.86232*0.86226*0.86242*0.86222
09/24/2018 05:50:00*0.86226*0.86241*0.86247*0.86217
09/24/2018 05:55:00*0.86241*0.86248*0.86252*0.8624
09/24/2018 06:00:00*0.86248*0.8626*0.86262*0.8624
09/24/2018 06:05:00*0.8626*0.86277*0.86289*0.86254
09/24/2018 06:10:00*0.86277*0.8627*0.86277*0.86252
09/24/2018 06:15:00*0.8627*0.86279*0.86282*0.86259
09/24/2018 06:20:00*0.86279*0.86275*0.86283*0.86272
09/24/2018 06:25:00*0.86275*0.86304*0.8631*0.8627
09/24/2018 06:30:00*0.86304*0.86301*0.86314*0.86293
09/24/2018 06:35:00*0.86301*0.86337*0.86342*0.86297
09/24/2018 06:40:00*0.86337*0.86351*0.86368*0.86334
09/24/2018 06:45:00*0.86351*0.86337*0.86359*0.86332
09/24/2018 06:50:00*0.86337*0.86327*0.8635*0.86322
09/24/2018 06:55:00*0.86327*0.86308*0.86329*0.86307
09/24/2018 07:00:00*0.86308*0.86342*0.86342*0.86307
09/24/2018 07:05:00*0.86342*0.86338*0.86346*0.86324
09/24/2018 07:10:00*0.86338*0.86342*0.86348*0.8633
09/24/2018 07:15:00*0.86342*0.86356*0.86357*0.86328
09/24/2018 07:20:00*0.86356*0.86348*0.86363*0.86344
09/24/2018 07:25:00*0.86348*0.8634*0.86362*0.86325
09/24/2018 07:30:00*0.8634*0.86329*0.86346*0.86324
09/24/2018 07:35:00*0.86329*0.86337*0.86338*0.8632
09/24/2018 07:40:00*0.86337*0.86337*0.86343*0.86328
09/24/2018 07:45:00*0.86337*0.86332*0.86344*0.86327
09/24/2018 07:50:00*0.86332*0.86282*0.86332*0.86282
09/24/2018 07:55:00*0.86282*0.86317*0.86321*0.86282
09/24/2018 08:00:00*0.86317*0.8633*0.8634*0.86296
09/24/2018 08:05:00*0.8633*0.86292*0.8633*0.86291
09/24/2018 08:10:00*0.86292*0.86264*0.86295*0.86254
09/24/2018 08:15:00*0.86264*0.86266*0.86275*0.86254
09/24/2018 08:20:00*0.86266*0.8624*0.8627*0.86225
09/24/2018 08:25:00*0.8624*0.86244*0.86251*0.8623
09/24/2018 08:30:00*0.86244*0.86208*0.86252*0.86208
09/24/2018 08:35:00*0.86208*0.86202*0.86228*0.86202
09/24/2018 08:40:00*0.86202*0.86178*0.86215*0.86178
09/24/2018 08:45:00*0.86178*0.86177*0.86197*0.86172
09/24/2018 08:50:00*0.86177*0.86135*0.86177*0.86134
09/24/2018 08:55:00*0.86135*0.86123*0.86142*0.86122
09/24/2018 09:00:00*0.86123*0.861*0.86123*0.86087
09/24/2018 09:05:00*0.861*0.86089*0.86101*0.86068
09/24/2018 09:10:00*0.86089*0.86035*0.86101*0.86026
09/24/2018 09:15:00*0.86035*0.86059*0.86059*0.85992
09/24/2018 09:20:00*0.86059*0.8611*0.86119*0.8605
09/24/2018 09:25:00*0.8611*0.86135*0.86137*0.861
09/24/2018 09:30:00*0.86135*0.86076*0.86145*0.86075
09/24/2018 09:35:00*0.86076*0.86115*0.86117*0.86072
09/24/2018 09:40:00*0.86115*0.86097*0.86123*0.86097
09/24/2018 09:45:00*0.86097*0.86087*0.86103*0.86072
09/24/2018 09:50:00*0.86087*0.8606*0.86091*0.8605
09/24/2018 09:55:00*0.8606*0.86065*0.86085*0.86056
09/24/2018 10:00:00*0.86065*0.86048*0.86069*0.86042
09/24/2018 10:05:00*0.86048*0.86053*0.86054*0.86027
09/24/2018 10:10:00*0.86053*0.8605*0.86064*0.86035
09/24/2018 10:15:00*0.8605*0.86072*0.86072*0.86042
09/24/2018 10:20:00*0.86072*0.86099*0.86099*0.86062
09/24/2018 10:25:00*0.86099*0.86099*0.861*0.8607
09/24/2018 10:30:00*0.86099*0.86102*0.8611*0.86084
09/24/2018 10:35:00*0.86102*0.86083*0.8611*0.86082
09/24/2018 10:40:00*0.86083*0.86087*0.86113*0.86072
09/24/2018 10:45:00*0.86087*0.86057*0.86104*0.86054
09/24/2018 10:50:00*0.86057*0.86007*0.8607*0.86005
09/24/2018 10:55:00*0.86007*0.86029*0.86033*0.86004
09/24/2018 11:00:00*0.86029*0.86064*0.8609*0.86021
09/24/2018 11:05:00*0.86064*0.86059*0.86079*0.86047
09/24/2018 11:10:00*0.86059*0.8606*0.86072*0.86047
09/24/2018 11:15:00*0.8606*0.86045*0.86063*0.86044
09/24/2018 11:20:00*0.86045*0.86025*0.86049*0.86025
09/24/2018 11:25:00*0.86025*0.86032*0.86046*0.86017
09/24/2018 11:30:00*0.86032*0.86023*0.86039*0.86007
09/24/2018 11:35:00*0.86023*0.85973*0.86027*0.85967
09/24/2018 11:40:00*0.85973*0.85967*0.85994*0.85932
09/24/2018 11:45:00*0.85967*0.85991*0.85998*0.85964
09/24/2018 11:50:00*0.85991*0.85983*0.86001*0.85978
09/24/2018 11:55:00*0.85983*0.86003*0.86009*0.85982
09/24/2018 12:00:00*0.86003*0.86015*0.86044*0.86003
09/24/2018 12:05:00*0.86015*0.86009*0.86025*0.85991
09/24/2018 12:10:00*0.86009*0.86012*0.86022*0.86004
09/24/2018 12:15:00*0.86012*0.86032*0.86042*0.86009
09/24/2018 12:20:00*0.86032*0.86037*0.8604*0.86026
09/24/2018 12:25:00*0.86037*0.86053*0.86062*0.86036
09/24/2018 12:30:00*0.86053*0.8607*0.86072*0.86048
09/24/2018 12:35:00*0.8607*0.86087*0.8609*0.86057
09/24/2018 12:40:00*0.86087*0.86079*0.86089*0.86067
09/24/2018 12:45:00*0.86079*0.86103*0.86118*0.86067
09/24/2018 12:50:00*0.86103*0.86118*0.86127*0.86097
09/24/2018 12:55:00*0.86118*0.86074*0.86118*0.86074
09/24/2018 13:00:00*0.86074*0.8604*0.86078*0.8604
09/24/2018 13:05:00*0.8604*0.86039*0.86052*0.86032
09/24/2018 13:10:00*0.86039*0.86024*0.86041*0.86024
09/24/2018 13:15:00*0.86024*0.86029*0.86043*0.8602
09/24/2018 13:20:00*0.86029*0.86031*0.8605*0.86026
09/24/2018 13:25:00*0.86031*0.86032*0.86042*0.86029
09/24/2018 13:30:00*0.86032*0.86037*0.86042*0.86027
09/24/2018 13:35:00*0.86037*0.86038*0.86048*0.86037
09/24/2018 13:40:00*0.86038*0.86018*0.86042*0.86012
09/24/2018 13:45:00*0.86018*0.85994*0.86018*0.85984
09/24/2018 13:50:00*0.85994*0.85994*0.86013*0.85987
09/24/2018 13:55:00*0.85994*0.86017*0.86018*0.85994
09/24/2018 14:00:00*0.86017*0.86011*0.86019*0.85997
09/24/2018 14:05:00*0.86011*0.8602*0.8602*0.86001
09/24/2018 14:10:00*0.8602*0.86012*0.86028*0.86011
09/24/2018 14:15:00*0.86012*0.86003*0.86014*0.85997
09/24/2018 14:20:00*0.86003*0.85992*0.86004*0.85985
09/24/2018 14:25:00*0.85992*0.85992*0.86008*0.85986
09/24/2018 14:30:00*0.85992*0.85981*0.85997*0.85977
09/24/2018 14:35:00*0.85981*0.85987*0.85987*0.85967
09/24/2018 14:40:00*0.85987*0.85967*0.85988*0.85967
09/24/2018 14:45:00*0.85967*0.85986*0.85987*0.85967
09/24/2018 14:50:00*0.85986*0.85993*0.85994*0.85977
09/24/2018 14:55:00*0.85993*0.85985*0.85996*0.85982
09/24/2018 15:00:00*0.85985*0.85955*0.85995*0.85955
09/24/2018 15:05:00*0.85955*0.85952*0.85961*0.8594
09/24/2018 15:10:00*0.85952*0.85963*0.85964*0.85947
09/24/2018 15:15:00*0.85963*0.85944*0.85964*0.85935
09/24/2018 15:20:00*0.85944*0.85963*0.85965*0.85942
09/24/2018 15:25:00*0.85963*0.8597*0.85981*0.85957
09/24/2018 15:30:00*0.8597*0.85977*0.85981*0.85967
09/24/2018 15:35:00*0.85977*0.85985*0.85996*0.85976
09/24/2018 15:40:00*0.85985*0.85987*0.85993*0.85982
09/24/2018 15:45:00*0.85987*0.85988*0.85991*0.85982
09/24/2018 15:50:00*0.85988*0.85984*0.85992*0.85979
09/24/2018 15:55:00*0.85984*0.85968*0.8599*0.8596
09/24/2018 16:00:00*0.85968*0.85976*0.85976*0.85955
09/24/2018 16:05:00*0.85976*0.8599*0.85991*0.85971
09/24/2018 16:10:00*0.8599*0.86009*0.86013*0.8599
09/24/2018 16:15:00*0.86009*0.85997*0.86015*0.85997
09/24/2018 16:20:00*0.85997*0.85991*0.85998*0.8599
09/24/2018 16:25:00*0.85991*0.85982*0.85998*0.8598
09/24/2018 16:30:00*0.85982*0.85999*0.86014*0.85982
09/24/2018 16:35:00*0.85999*0.85992*0.86008*0.8599
09/24/2018 16:40:00*0.85992*0.85991*0.85997*0.85984
09/24/2018 16:45:00*0.85991*0.85994*0.85994*0.85984
09/24/2018 16:50:00*0.85994*0.8602*0.86023*0.85994
09/24/2018 16:55:00*0.8602*0.86038*0.86049*0.86018
09/24/2018 17:00:00*0.86038*0.86042*0.86042*0.86019
