09/20/2018 17:05:00*0.86217*0.86273*0.86287*0.86217
09/20/2018 17:10:00*0.86273*0.86271*0.86273*0.86256
09/20/2018 17:15:00*0.86271*0.86267*0.86275*0.86267
09/20/2018 17:20:00*0.86267*0.86269*0.86272*0.86267
09/20/2018 17:25:00*0.86269*0.86264*0.86308*0.86262
09/20/2018 17:30:00*0.86264*0.86262*0.8627*0.86257
09/20/2018 17:35:00*0.86262*0.86262*0.86272*0.862
09/20/2018 17:40:00*0.86262*0.86228*0.86264*0.86209
09/20/2018 17:45:00*0.86228*0.86268*0.86272*0.86227
09/20/2018 17:50:00*0.86268*0.86257*0.8629*0.86252
09/20/2018 17:55:00*0.86257*0.86241*0.86263*0.86237
09/20/2018 18:00:00*0.86241*0.86258*0.86258*0.8624
09/20/2018 18:05:00*0.86258*0.86284*0.86292*0.86254
09/20/2018 18:10:00*0.86284*0.86244*0.86289*0.86244
09/20/2018 18:15:00*0.86244*0.86242*0.8625*0.86241
09/20/2018 18:20:00*0.86242*0.86253*0.86258*0.86241
09/20/2018 18:25:00*0.86253*0.86257*0.86262*0.86251
09/20/2018 18:30:00*0.86257*0.86283*0.86288*0.86254
09/20/2018 18:35:00*0.86283*0.86296*0.86296*0.86281
09/20/2018 18:40:00*0.86296*0.86287*0.86304*0.86283
09/20/2018 18:45:00*0.86287*0.86287*0.86297*0.86285
09/20/2018 18:50:00*0.86287*0.86272*0.86292*0.86272
09/20/2018 18:55:00*0.86272*0.86267*0.8628*0.86257
09/20/2018 19:00:00*0.86267*0.8627*0.86282*0.86267
09/20/2018 19:05:00*0.8627*0.86321*0.86331*0.86257
09/20/2018 19:10:00*0.86321*0.86327*0.86331*0.86317
09/20/2018 19:15:00*0.86327*0.86312*0.86327*0.86303
09/20/2018 19:20:00*0.86312*0.86305*0.86318*0.86304
09/20/2018 19:25:00*0.86305*0.86311*0.86315*0.86297
09/20/2018 19:30:00*0.86311*0.86278*0.86317*0.86273
09/20/2018 19:35:00*0.86278*0.86289*0.86303*0.86272
09/20/2018 19:40:00*0.86289*0.86272*0.86292*0.86265
09/20/2018 19:45:00*0.86272*0.86272*0.86277*0.86267
09/20/2018 19:50:00*0.86272*0.86262*0.86283*0.86262
09/20/2018 19:55:00*0.86262*0.86252*0.86266*0.86242
09/20/2018 20:00:00*0.86252*0.86229*0.86254*0.86217
09/20/2018 20:05:00*0.86229*0.86281*0.86289*0.86227
09/20/2018 20:10:00*0.86281*0.86244*0.86291*0.86242
09/20/2018 20:15:00*0.86244*0.86234*0.8625*0.86228
09/20/2018 20:20:00*0.86234*0.86257*0.86264*0.86232
09/20/2018 20:25:00*0.86257*0.86286*0.86293*0.86257
09/20/2018 20:30:00*0.86286*0.86277*0.86302*0.86277
09/20/2018 20:35:00*0.86277*0.86287*0.8629*0.86272
09/20/2018 20:40:00*0.86287*0.86302*0.86307*0.86278
09/20/2018 20:45:00*0.86302*0.86281*0.86307*0.86272
09/20/2018 20:50:00*0.86281*0.86284*0.86299*0.86277
09/20/2018 20:55:00*0.86284*0.86274*0.86292*0.86274
09/20/2018 21:00:00*0.86274*0.86257*0.86279*0.86257
09/20/2018 21:05:00*0.86257*0.86237*0.86258*0.86222
09/20/2018 21:10:00*0.86237*0.86243*0.86245*0.86229
09/20/2018 21:15:00*0.86243*0.86213*0.86244*0.862
09/20/2018 21:20:00*0.86213*0.86241*0.86251*0.86213
09/20/2018 21:25:00*0.86241*0.86234*0.8625*0.86234
09/20/2018 21:30:00*0.86234*0.86221*0.86236*0.86214
09/20/2018 21:35:00*0.86221*0.86252*0.86253*0.86221
09/20/2018 21:40:00*0.86252*0.86239*0.86262*0.86237
09/20/2018 21:45:00*0.86239*0.86227*0.86245*0.86222
09/20/2018 21:50:00*0.86227*0.86197*0.86227*0.86188
09/20/2018 21:55:00*0.86197*0.86232*0.8624*0.86193
09/20/2018 22:00:00*0.86232*0.86232*0.86248*0.86227
09/20/2018 22:05:00*0.86232*0.86243*0.86252*0.86232
09/20/2018 22:10:00*0.86243*0.86249*0.86265*0.86239
09/20/2018 22:15:00*0.86249*0.86292*0.86312*0.86243
09/20/2018 22:20:00*0.86292*0.86254*0.86294*0.86252
09/20/2018 22:25:00*0.86254*0.86262*0.86271*0.86247
09/20/2018 22:30:00*0.86262*0.86229*0.86268*0.86227
09/20/2018 22:35:00*0.86229*0.86237*0.8624*0.86218
09/20/2018 22:40:00*0.86237*0.86234*0.86254*0.86233
09/20/2018 22:45:00*0.86234*0.86247*0.86252*0.86232
09/20/2018 22:50:00*0.86247*0.86262*0.86262*0.86242
09/20/2018 22:55:00*0.86262*0.86267*0.86274*0.86252
09/20/2018 23:00:00*0.86267*0.86264*0.86277*0.86261
09/20/2018 23:05:00*0.86264*0.86263*0.86281*0.86257
09/20/2018 23:10:00*0.86263*0.86293*0.86293*0.86262
09/20/2018 23:15:00*0.86293*0.863*0.86307*0.86288
09/20/2018 23:20:00*0.863*0.86299*0.86306*0.86296
09/20/2018 23:25:00*0.86299*0.86294*0.86306*0.86292
09/20/2018 23:30:00*0.86294*0.863*0.863*0.86282
09/20/2018 23:35:00*0.863*0.86312*0.86313*0.86297
09/20/2018 23:40:00*0.86312*0.86337*0.86348*0.86312
09/20/2018 23:45:00*0.86337*0.86337*0.86339*0.86328
09/20/2018 23:50:00*0.86337*0.86343*0.86349*0.86327
09/20/2018 23:55:00*0.86343*0.86345*0.86354*0.86342
09/21/2018 00:00:00*0.86345*0.8636*0.86361*0.86331
09/21/2018 00:05:00*0.8636*0.86367*0.86367*0.86352
09/21/2018 00:10:00*0.86367*0.86347*0.86371*0.86347
09/21/2018 00:15:00*0.86347*0.86339*0.86353*0.86329
09/21/2018 00:20:00*0.86339*0.8634*0.86346*0.86334
09/21/2018 00:25:00*0.8634*0.86336*0.86345*0.86332
09/21/2018 00:30:00*0.86336*0.86327*0.86339*0.86325
09/21/2018 00:35:00*0.86327*0.86332*0.8634*0.86327
09/21/2018 00:40:00*0.86332*0.86338*0.86351*0.86332
09/21/2018 00:45:00*0.86338*0.86348*0.86352*0.86337
09/21/2018 00:50:00*0.86348*0.86355*0.8636*0.86341
09/21/2018 00:55:00*0.86355*0.86376*0.86377*0.86352
09/21/2018 01:00:00*0.86376*0.86346*0.86379*0.86336
09/21/2018 01:05:00*0.86346*0.86334*0.8636*0.86333
09/21/2018 01:10:00*0.86334*0.86317*0.86335*0.86311
09/21/2018 01:15:00*0.86317*0.86307*0.8632*0.86303
09/21/2018 01:20:00*0.86307*0.863*0.86317*0.86297
09/21/2018 01:25:00*0.863*0.86324*0.86327*0.86289
09/21/2018 01:30:00*0.86324*0.86359*0.86362*0.86319
09/21/2018 01:35:00*0.86359*0.86362*0.86374*0.86354
09/21/2018 01:40:00*0.86362*0.86357*0.86367*0.86354
09/21/2018 01:45:00*0.86357*0.86363*0.86367*0.86357
09/21/2018 01:50:00*0.86363*0.86327*0.86368*0.86327
09/21/2018 01:55:00*0.86327*0.86327*0.86345*0.86327
09/21/2018 02:00:00*0.86327*0.86337*0.86338*0.86317
09/21/2018 02:05:00*0.86337*0.86333*0.86359*0.86332
09/21/2018 02:10:00*0.86333*0.8634*0.86342*0.86323
09/21/2018 02:15:00*0.8634*0.86349*0.86349*0.8633
09/21/2018 02:20:00*0.86349*0.86362*0.86371*0.86348
09/21/2018 02:25:00*0.86362*0.86353*0.86369*0.8635
09/21/2018 02:30:00*0.86353*0.86319*0.86353*0.86317
09/21/2018 02:35:00*0.86319*0.86337*0.86348*0.86319
09/21/2018 02:40:00*0.86337*0.86347*0.86365*0.86337
09/21/2018 02:45:00*0.86347*0.86333*0.86362*0.86333
09/21/2018 02:50:00*0.86333*0.86332*0.86347*0.86332
09/21/2018 02:55:00*0.86332*0.86342*0.86348*0.86332
09/21/2018 03:00:00*0.86342*0.86357*0.86367*0.86336
09/21/2018 03:05:00*0.86357*0.86356*0.86385*0.86349
09/21/2018 03:10:00*0.86356*0.86374*0.86386*0.86347
09/21/2018 03:15:00*0.86374*0.8634*0.86375*0.86332
09/21/2018 03:20:00*0.8634*0.8633*0.86351*0.86317
09/21/2018 03:25:00*0.8633*0.86328*0.86344*0.86318
09/21/2018 03:30:00*0.86328*0.86357*0.86363*0.86323
09/21/2018 03:35:00*0.86357*0.86367*0.86392*0.86348
09/21/2018 03:40:00*0.86367*0.86363*0.86379*0.86353
09/21/2018 03:45:00*0.86363*0.86372*0.8638*0.86352
09/21/2018 03:50:00*0.86372*0.86362*0.86373*0.86342
09/21/2018 03:55:00*0.86362*0.86384*0.86386*0.86332
09/21/2018 04:00:00*0.86384*0.8638*0.86402*0.86377
09/21/2018 04:05:00*0.8638*0.86391*0.86395*0.86372
09/21/2018 04:10:00*0.86391*0.86378*0.86403*0.86373
09/21/2018 04:15:00*0.86378*0.86391*0.864*0.86371
09/21/2018 04:20:00*0.86391*0.86384*0.86395*0.86376
09/21/2018 04:25:00*0.86384*0.86386*0.86409*0.86379
09/21/2018 04:30:00*0.86386*0.86387*0.86392*0.86372
09/21/2018 04:35:00*0.86387*0.86377*0.86388*0.86357
09/21/2018 04:40:00*0.86377*0.86387*0.86397*0.86377
09/21/2018 04:45:00*0.86387*0.86397*0.86402*0.86382
09/21/2018 04:50:00*0.86397*0.86418*0.86424*0.86392
09/21/2018 04:55:00*0.86418*0.86422*0.86435*0.86416
09/21/2018 05:00:00*0.86422*0.86416*0.86439*0.86416
09/21/2018 05:05:00*0.86416*0.86388*0.86419*0.86383
09/21/2018 05:10:00*0.86388*0.86396*0.86404*0.86385
09/21/2018 05:15:00*0.86396*0.86423*0.86428*0.86391
09/21/2018 05:20:00*0.86423*0.86414*0.86432*0.86394
09/21/2018 05:25:00*0.86414*0.86397*0.8642*0.86393
09/21/2018 05:30:00*0.86397*0.86392*0.86402*0.86382
09/21/2018 05:35:00*0.86392*0.86414*0.86414*0.86387
09/21/2018 05:40:00*0.86414*0.86417*0.86419*0.86402
09/21/2018 05:45:00*0.86417*0.86419*0.86429*0.86402
09/21/2018 05:50:00*0.86419*0.8642*0.86424*0.86397
09/21/2018 05:55:00*0.8642*0.86392*0.86432*0.86372
09/21/2018 06:00:00*0.86392*0.86401*0.86413*0.86383
09/21/2018 06:05:00*0.86401*0.86401*0.86417*0.86397
09/21/2018 06:10:00*0.86401*0.86366*0.86408*0.86357
09/21/2018 06:15:00*0.86366*0.86383*0.86388*0.86364
09/21/2018 06:20:00*0.86383*0.86379*0.86392*0.86365
09/21/2018 06:25:00*0.86379*0.86379*0.86385*0.8636
09/21/2018 06:30:00*0.86379*0.86358*0.86379*0.86347
09/21/2018 06:35:00*0.86358*0.86342*0.86365*0.86337
09/21/2018 06:40:00*0.86342*0.86342*0.86356*0.86337
09/21/2018 06:45:00*0.86342*0.8635*0.86363*0.86342
09/21/2018 06:50:00*0.8635*0.86344*0.8636*0.86337
09/21/2018 06:55:00*0.86344*0.86333*0.86357*0.86332
09/21/2018 07:00:00*0.86333*0.86318*0.86337*0.86303
09/21/2018 07:05:00*0.86318*0.86318*0.8633*0.86307
09/21/2018 07:10:00*0.86318*0.86341*0.8635*0.86315
09/21/2018 07:15:00*0.86341*0.86328*0.86349*0.86323
09/21/2018 07:20:00*0.86328*0.86303*0.86332*0.86292
09/21/2018 07:25:00*0.86303*0.86282*0.86306*0.8628
09/21/2018 07:30:00*0.86282*0.86262*0.86295*0.86257
09/21/2018 07:35:00*0.86262*0.86277*0.86279*0.86257
09/21/2018 07:40:00*0.86277*0.86282*0.863*0.86272
09/21/2018 07:45:00*0.86282*0.86292*0.86307*0.86277
09/21/2018 07:50:00*0.86292*0.86292*0.8631*0.86287
09/21/2018 07:55:00*0.86292*0.86297*0.86308*0.86292
09/21/2018 08:00:00*0.86297*0.86281*0.863*0.86267
09/21/2018 08:05:00*0.86281*0.8626*0.86292*0.8624
09/21/2018 08:10:00*0.8626*0.86327*0.86329*0.86259
09/21/2018 08:15:00*0.86327*0.86299*0.8633*0.86291
09/21/2018 08:20:00*0.86299*0.86314*0.86326*0.86287
09/21/2018 08:25:00*0.86314*0.86308*0.8633*0.86301
09/21/2018 08:30:00*0.86308*0.86283*0.86334*0.86282
09/21/2018 08:35:00*0.86283*0.86152*0.8629*0.86112
09/21/2018 08:40:00*0.86152*0.86176*0.86177*0.86097
09/21/2018 08:45:00*0.86176*0.86143*0.86187*0.86132
09/21/2018 08:50:00*0.86143*0.86147*0.86184*0.86131
09/21/2018 08:55:00*0.86147*0.86114*0.86147*0.86088
09/21/2018 09:00:00*0.86114*0.86168*0.86175*0.86107
09/21/2018 09:05:00*0.86168*0.86072*0.86168*0.86059
09/21/2018 09:10:00*0.86072*0.86091*0.86106*0.86065
09/21/2018 09:15:00*0.86091*0.8613*0.86141*0.86082
09/21/2018 09:20:00*0.8613*0.86093*0.8613*0.86065
09/21/2018 09:25:00*0.86093*0.86113*0.86119*0.86089
09/21/2018 09:30:00*0.86113*0.86132*0.86138*0.86102
09/21/2018 09:35:00*0.86132*0.86155*0.86177*0.86132
09/21/2018 09:40:00*0.86155*0.86252*0.86329*0.86142
09/21/2018 09:45:00*0.86252*0.86342*0.86348*0.86247
09/21/2018 09:50:00*0.86342*0.86272*0.86351*0.86272
09/21/2018 09:55:00*0.86272*0.86254*0.86272*0.86242
09/21/2018 10:00:00*0.86254*0.86241*0.86268*0.86239
09/21/2018 10:05:00*0.86241*0.86279*0.86289*0.8624
09/21/2018 10:10:00*0.86279*0.86272*0.86285*0.86247
09/21/2018 10:15:00*0.86272*0.8628*0.86292*0.86255
09/21/2018 10:20:00*0.8628*0.8622*0.8628*0.86211
09/21/2018 10:25:00*0.8622*0.86267*0.8627*0.86202
09/21/2018 10:30:00*0.86267*0.86238*0.8627*0.86223
09/21/2018 10:35:00*0.86238*0.86262*0.86265*0.86238
09/21/2018 10:40:00*0.86262*0.86242*0.86284*0.86242
09/21/2018 10:45:00*0.86242*0.86225*0.86252*0.86217
09/21/2018 10:50:00*0.86225*0.86231*0.86257*0.86212
09/21/2018 10:55:00*0.86231*0.86236*0.86252*0.86221
09/21/2018 11:00:00*0.86236*0.86321*0.86333*0.86222
09/21/2018 11:05:00*0.86321*0.86342*0.86346*0.86299
09/21/2018 11:10:00*0.86342*0.86312*0.86354*0.86311
09/21/2018 11:15:00*0.86312*0.86296*0.86312*0.86289
09/21/2018 11:20:00*0.86296*0.86322*0.8633*0.86282
09/21/2018 11:25:00*0.86322*0.86295*0.86342*0.86292
09/21/2018 11:30:00*0.86295*0.86274*0.86303*0.86262
09/21/2018 11:35:00*0.86274*0.86258*0.86281*0.8625
09/21/2018 11:40:00*0.86258*0.86257*0.8628*0.86257
09/21/2018 11:45:00*0.86257*0.86257*0.86262*0.86243
09/21/2018 11:50:00*0.86257*0.8625*0.86274*0.86247
09/21/2018 11:55:00*0.8625*0.86225*0.86267*0.86224
09/21/2018 12:00:00*0.86225*0.86212*0.86225*0.86187
09/21/2018 12:05:00*0.86212*0.86207*0.86214*0.86195
09/21/2018 12:10:00*0.86207*0.86223*0.86225*0.86197
09/21/2018 12:15:00*0.86223*0.86206*0.86229*0.86196
09/21/2018 12:20:00*0.86206*0.86215*0.86221*0.86194
09/21/2018 12:25:00*0.86215*0.86214*0.86224*0.86209
09/21/2018 12:30:00*0.86214*0.8629*0.86298*0.86214
09/21/2018 12:35:00*0.8629*0.86227*0.86293*0.86217
09/21/2018 12:40:00*0.86227*0.86228*0.86252*0.86223
09/21/2018 12:45:00*0.86228*0.86233*0.86243*0.86226
09/21/2018 12:50:00*0.86233*0.8622*0.86237*0.86218
09/21/2018 12:55:00*0.8622*0.86213*0.86226*0.86212
09/21/2018 13:00:00*0.86213*0.86209*0.86221*0.86192
09/21/2018 13:05:00*0.86209*0.86187*0.86209*0.86181
09/21/2018 13:10:00*0.86187*0.86211*0.86216*0.86183
09/21/2018 13:15:00*0.86211*0.86213*0.86218*0.86191
09/21/2018 13:20:00*0.86213*0.86183*0.86213*0.86182
09/21/2018 13:25:00*0.86183*0.86187*0.86203*0.86178
09/21/2018 13:30:00*0.86187*0.86203*0.86204*0.86185
09/21/2018 13:35:00*0.86203*0.86201*0.86215*0.86196
09/21/2018 13:40:00*0.86201*0.86221*0.8623*0.86194
09/21/2018 13:45:00*0.86221*0.86224*0.86236*0.86221
09/21/2018 13:50:00*0.86224*0.86216*0.86231*0.86216
09/21/2018 13:55:00*0.86216*0.8624*0.86242*0.86209
09/21/2018 14:00:00*0.8624*0.8624*0.86244*0.86214
09/21/2018 14:05:00*0.8624*0.86229*0.8624*0.86223
09/21/2018 14:10:00*0.86229*0.86221*0.86232*0.86214
09/21/2018 14:15:00*0.86221*0.86226*0.86229*0.86215
09/21/2018 14:20:00*0.86226*0.86247*0.86247*0.86222
09/21/2018 14:25:00*0.86247*0.86253*0.86258*0.86243
09/21/2018 14:30:00*0.86253*0.86261*0.86268*0.86249
09/21/2018 14:35:00*0.86261*0.86254*0.86262*0.86246
09/21/2018 14:40:00*0.86254*0.86252*0.86256*0.8624
09/21/2018 14:45:00*0.86252*0.86259*0.86265*0.86245
09/21/2018 14:50:00*0.86259*0.86271*0.86274*0.86259
09/21/2018 14:55:00*0.86271*0.86268*0.86275*0.86258
09/21/2018 15:00:00*0.86268*0.86269*0.86285*0.86262
09/21/2018 15:05:00*0.86269*0.86254*0.86278*0.86254
09/21/2018 15:10:00*0.86254*0.86262*0.86268*0.86253
09/21/2018 15:15:00*0.86262*0.86264*0.86268*0.86257
09/21/2018 15:20:00*0.86264*0.86267*0.86282*0.86257
09/21/2018 15:25:00*0.86267*0.86266*0.86279*0.86261
09/21/2018 15:30:00*0.86266*0.86272*0.86279*0.86263
09/21/2018 15:35:00*0.86272*0.86267*0.86282*0.86263
09/21/2018 15:40:00*0.86267*0.86282*0.86286*0.86264
09/21/2018 15:45:00*0.86282*0.86273*0.86295*0.86267
09/21/2018 15:50:00*0.86273*0.86271*0.86288*0.86267
09/21/2018 15:55:00*0.86271*0.86277*0.86285*0.86264
09/21/2018 16:00:00*0.86277*0.86244*0.86286*0.86232
09/21/2018 16:05:00*0.86244*0.86244*0.86244*0.86227
09/21/2018 16:10:00*0.86244*0.86237*0.86244*0.86227
09/21/2018 16:15:00*0.86237*0.86252*0.86257*0.86237
09/21/2018 16:20:00*0.86252*0.86247*0.86257*0.86247
09/21/2018 16:25:00*0.86247*0.86266*0.8627*0.86244
09/21/2018 16:30:00*0.86266*0.86256*0.86272*0.86252
09/21/2018 16:35:00*0.86256*0.86248*0.86261*0.86233
09/21/2018 16:40:00*0.86248*0.86263*0.8627*0.86232
09/21/2018 16:45:00*0.86263*0.86264*0.86266*0.86253
09/21/2018 16:50:00*0.86264*0.86265*0.86267*0.86251
09/21/2018 16:55:00*0.86265*0.86293*0.86296*0.86255
09/21/2018 17:00:00*0.86293*0.86217*0.86315*0.86217
