09/19/2018 17:05:00*0.85402*0.85417*0.85417*0.85382
09/19/2018 17:10:00*0.85417*0.8543*0.85442*0.85417
09/19/2018 17:15:00*0.8543*0.85445*0.85445*0.85417
09/19/2018 17:20:00*0.85445*0.85415*0.85458*0.85401
09/19/2018 17:25:00*0.85415*0.85392*0.85433*0.85392
09/19/2018 17:30:00*0.85392*0.85395*0.85422*0.85384
09/19/2018 17:35:00*0.85395*0.85366*0.8543*0.85366
09/19/2018 17:40:00*0.85366*0.85391*0.8542*0.85364
09/19/2018 17:45:00*0.85391*0.85376*0.85419*0.8535
09/19/2018 17:50:00*0.85376*0.85312*0.85377*0.85312
09/19/2018 17:55:00*0.85312*0.85351*0.85365*0.853
09/19/2018 18:00:00*0.85351*0.85379*0.85396*0.8535
09/19/2018 18:05:00*0.85379*0.85352*0.85379*0.85342
09/19/2018 18:10:00*0.85352*0.85332*0.85357*0.85313
09/19/2018 18:15:00*0.85332*0.85327*0.85334*0.85315
09/19/2018 18:20:00*0.85327*0.85302*0.85337*0.85296
09/19/2018 18:25:00*0.85302*0.85319*0.85332*0.85296
09/19/2018 18:30:00*0.85319*0.85325*0.85333*0.85309
09/19/2018 18:35:00*0.85325*0.85302*0.85325*0.85298
09/19/2018 18:40:00*0.85302*0.85292*0.8532*0.85287
09/19/2018 18:45:00*0.85292*0.85383*0.85425*0.85283
09/19/2018 18:50:00*0.85383*0.85673*0.85897*0.85383
09/19/2018 18:55:00*0.85673*0.85699*0.8576*0.85657
09/19/2018 19:00:00*0.85699*0.85683*0.85734*0.8568
09/19/2018 19:05:00*0.85683*0.85779*0.85781*0.85673
09/19/2018 19:10:00*0.85779*0.85742*0.85797*0.85733
09/19/2018 19:15:00*0.85742*0.85733*0.85753*0.85722
09/19/2018 19:20:00*0.85733*0.85807*0.85807*0.85731
09/19/2018 19:25:00*0.85807*0.85812*0.85822*0.85797
09/19/2018 19:30:00*0.85812*0.85821*0.85829*0.85802
09/19/2018 19:35:00*0.85821*0.85807*0.85847*0.85799
09/19/2018 19:40:00*0.85807*0.85777*0.85807*0.85775
09/19/2018 19:45:00*0.85777*0.85833*0.85851*0.85772
09/19/2018 19:50:00*0.85833*0.85818*0.85841*0.85808
09/19/2018 19:55:00*0.85818*0.85798*0.85822*0.85787
09/19/2018 20:00:00*0.85798*0.85778*0.85809*0.85771
09/19/2018 20:05:00*0.85778*0.8582*0.8583*0.85774
09/19/2018 20:10:00*0.8582*0.85865*0.85869*0.85806
09/19/2018 20:15:00*0.85865*0.85867*0.85903*0.85853
09/19/2018 20:20:00*0.85867*0.85897*0.85912*0.85862
09/19/2018 20:25:00*0.85897*0.85912*0.85928*0.85897
09/19/2018 20:30:00*0.85912*0.85918*0.85927*0.85891
09/19/2018 20:35:00*0.85918*0.85907*0.85919*0.85887
09/19/2018 20:40:00*0.85907*0.85872*0.85907*0.85872
09/19/2018 20:45:00*0.85872*0.85842*0.85882*0.85842
09/19/2018 20:50:00*0.85842*0.85839*0.85873*0.85815
09/19/2018 20:55:00*0.85839*0.85774*0.8585*0.85768
09/19/2018 21:00:00*0.85774*0.8577*0.85805*0.85754
09/19/2018 21:05:00*0.8577*0.85802*0.85805*0.85769
09/19/2018 21:10:00*0.85802*0.85832*0.85844*0.85786
09/19/2018 21:15:00*0.85832*0.85843*0.85849*0.85822
09/19/2018 21:20:00*0.85843*0.85862*0.85867*0.85841
09/19/2018 21:25:00*0.85862*0.85835*0.85862*0.85832
09/19/2018 21:30:00*0.85835*0.85844*0.85848*0.85832
09/19/2018 21:35:00*0.85844*0.85843*0.85857*0.85838
09/19/2018 21:40:00*0.85843*0.85857*0.85858*0.85834
09/19/2018 21:45:00*0.85857*0.85832*0.85863*0.85829
09/19/2018 21:50:00*0.85832*0.8583*0.85832*0.85807
09/19/2018 21:55:00*0.8583*0.85894*0.85894*0.85827
09/19/2018 22:00:00*0.85894*0.85867*0.85908*0.85867
09/19/2018 22:05:00*0.85867*0.85844*0.85869*0.85844
09/19/2018 22:10:00*0.85844*0.85824*0.85848*0.85822
09/19/2018 22:15:00*0.85824*0.858*0.85829*0.85798
09/19/2018 22:20:00*0.858*0.85817*0.85818*0.85797
09/19/2018 22:25:00*0.85817*0.85812*0.85822*0.85811
09/19/2018 22:30:00*0.85812*0.85812*0.85821*0.85807
09/19/2018 22:35:00*0.85812*0.85819*0.85841*0.85807
09/19/2018 22:40:00*0.85819*0.85852*0.85855*0.85818
09/19/2018 22:45:00*0.85852*0.85845*0.85854*0.85842
09/19/2018 22:50:00*0.85845*0.85842*0.85855*0.85837
09/19/2018 22:55:00*0.85842*0.85846*0.85858*0.8584
09/19/2018 23:00:00*0.85846*0.85866*0.85868*0.85844
09/19/2018 23:05:00*0.85866*0.85899*0.85907*0.85849
09/19/2018 23:10:00*0.85899*0.85888*0.85908*0.85877
09/19/2018 23:15:00*0.85888*0.85877*0.85902*0.85877
09/19/2018 23:20:00*0.85877*0.85852*0.85882*0.85847
09/19/2018 23:25:00*0.85852*0.85832*0.85857*0.85832
09/19/2018 23:30:00*0.85832*0.85817*0.85837*0.85812
09/19/2018 23:35:00*0.85817*0.85822*0.85822*0.85812
09/19/2018 23:40:00*0.85822*0.85823*0.8584*0.85822
09/19/2018 23:45:00*0.85823*0.85848*0.85849*0.85822
09/19/2018 23:50:00*0.85848*0.85848*0.85859*0.85836
09/19/2018 23:55:00*0.85848*0.85837*0.85854*0.85836
09/20/2018 00:05:00*0.8579*0.85815*0.85816*0.8579
09/20/2018 00:10:00*0.85815*0.85837*0.85847*0.8581
09/20/2018 00:15:00*0.85837*0.85862*0.85862*0.85837
09/20/2018 00:20:00*0.85862*0.85872*0.85879*0.85857
09/20/2018 00:25:00*0.85872*0.85897*0.85897*0.85867
09/20/2018 00:30:00*0.85897*0.85888*0.85897*0.85877
09/20/2018 00:35:00*0.85888*0.85877*0.85888*0.85874
09/20/2018 00:40:00*0.85877*0.85903*0.85904*0.85872
09/20/2018 00:45:00*0.85903*0.85887*0.85909*0.85882
09/20/2018 00:50:00*0.85887*0.85882*0.85887*0.85872
09/20/2018 00:55:00*0.85882*0.85873*0.85885*0.85872
09/20/2018 01:00:00*0.85873*0.85873*0.85878*0.85868
09/20/2018 01:05:00*0.85873*0.85858*0.85874*0.8585
09/20/2018 01:10:00*0.85858*0.85863*0.85864*0.8585
09/20/2018 01:15:00*0.85863*0.85864*0.85872*0.85858
09/20/2018 01:20:00*0.85864*0.85867*0.85872*0.85847
09/20/2018 01:25:00*0.85867*0.85876*0.85887*0.85867
09/20/2018 01:30:00*0.85876*0.85879*0.85882*0.85867
09/20/2018 01:35:00*0.85879*0.85909*0.85912*0.85876
09/20/2018 01:40:00*0.85909*0.85908*0.8591*0.85897
09/20/2018 01:45:00*0.85908*0.85908*0.85912*0.85894
09/20/2018 01:50:00*0.85908*0.85925*0.85928*0.85888
09/20/2018 01:55:00*0.85925*0.85913*0.85934*0.85911
09/20/2018 02:00:00*0.85913*0.85923*0.85928*0.85902
09/20/2018 02:05:00*0.85923*0.85917*0.85933*0.85912
09/20/2018 02:10:00*0.85917*0.85932*0.85951*0.85915
09/20/2018 02:15:00*0.85932*0.85925*0.85942*0.85922
09/20/2018 02:20:00*0.85925*0.85907*0.85937*0.85907
09/20/2018 02:25:00*0.85907*0.85882*0.85911*0.85877
09/20/2018 02:30:00*0.85882*0.85879*0.85893*0.85872
09/20/2018 02:35:00*0.85879*0.85871*0.85879*0.85856
09/20/2018 02:40:00*0.85871*0.85868*0.85882*0.85857
09/20/2018 02:45:00*0.85868*0.8587*0.85883*0.85862
09/20/2018 02:50:00*0.8587*0.85886*0.85889*0.85865
09/20/2018 02:55:00*0.85886*0.85864*0.85887*0.85859
09/20/2018 03:00:00*0.85864*0.85892*0.85899*0.85857
09/20/2018 03:05:00*0.85892*0.85913*0.85916*0.85883
09/20/2018 03:10:00*0.85913*0.85907*0.85917*0.85902
09/20/2018 03:15:00*0.85907*0.85882*0.85907*0.85877
09/20/2018 03:20:00*0.85882*0.85875*0.8589*0.85867
09/20/2018 03:25:00*0.85875*0.85848*0.85877*0.85837
09/20/2018 03:30:00*0.85848*0.85842*0.85858*0.85842
09/20/2018 03:35:00*0.85842*0.8587*0.85881*0.85842
09/20/2018 03:40:00*0.8587*0.85844*0.85872*0.85829
09/20/2018 03:45:00*0.85844*0.85858*0.85863*0.85836
09/20/2018 03:50:00*0.85858*0.85906*0.85913*0.85852
09/20/2018 03:55:00*0.85906*0.85953*0.85954*0.85904
09/20/2018 04:00:00*0.85953*0.85948*0.85967*0.85932
09/20/2018 04:05:00*0.85948*0.85958*0.85958*0.85935
09/20/2018 04:10:00*0.85958*0.85991*0.85995*0.85947
09/20/2018 04:15:00*0.85991*0.8596*0.85995*0.85957
09/20/2018 04:20:00*0.8596*0.85968*0.85994*0.8596
09/20/2018 04:25:00*0.85968*0.85975*0.85977*0.85947
09/20/2018 04:30:00*0.85975*0.85971*0.85991*0.85966
09/20/2018 04:35:00*0.85971*0.85987*0.85987*0.85956
09/20/2018 04:40:00*0.85987*0.85952*0.85991*0.85941
09/20/2018 04:45:00*0.85952*0.85982*0.85991*0.85951
09/20/2018 04:50:00*0.85982*0.85985*0.85992*0.85975
09/20/2018 04:55:00*0.85985*0.85977*0.86014*0.85973
09/20/2018 05:00:00*0.85977*0.8596*0.85987*0.85957
09/20/2018 05:05:00*0.8596*0.85999*0.86002*0.85957
09/20/2018 05:10:00*0.85999*0.85978*0.86002*0.85971
09/20/2018 05:15:00*0.85978*0.85982*0.85992*0.85972
09/20/2018 05:20:00*0.85982*0.85967*0.85985*0.85962
09/20/2018 05:25:00*0.85967*0.85949*0.85969*0.85949
09/20/2018 05:30:00*0.85949*0.85979*0.85998*0.85947
09/20/2018 05:35:00*0.85979*0.85973*0.85996*0.85973
09/20/2018 05:40:00*0.85973*0.85959*0.85977*0.85957
09/20/2018 05:45:00*0.85959*0.85948*0.85962*0.85942
09/20/2018 05:50:00*0.85948*0.85951*0.85956*0.85942
09/20/2018 05:55:00*0.85951*0.85981*0.85983*0.85946
09/20/2018 06:00:00*0.85981*0.85989*0.85997*0.85968
09/20/2018 06:05:00*0.85989*0.85974*0.86*0.85971
09/20/2018 06:10:00*0.85974*0.85947*0.85985*0.85942
09/20/2018 06:15:00*0.85947*0.85952*0.85962*0.85942
09/20/2018 06:20:00*0.85952*0.85946*0.8597*0.85944
09/20/2018 06:25:00*0.85946*0.85934*0.85959*0.85923
09/20/2018 06:30:00*0.85934*0.85924*0.85952*0.85918
09/20/2018 06:35:00*0.85924*0.85937*0.85963*0.85922
09/20/2018 06:40:00*0.85937*0.85942*0.85953*0.85933
09/20/2018 06:45:00*0.85942*0.8593*0.85956*0.8593
09/20/2018 06:50:00*0.8593*0.85947*0.85954*0.85923
09/20/2018 06:55:00*0.85947*0.85932*0.85961*0.85926
09/20/2018 07:00:00*0.85932*0.85957*0.85969*0.85926
09/20/2018 07:05:00*0.85957*0.85979*0.85982*0.85952
09/20/2018 07:10:00*0.85979*0.85996*0.85997*0.85967
09/20/2018 07:15:00*0.85996*0.85999*0.86022*0.85992
09/20/2018 07:20:00*0.85999*0.85997*0.86014*0.85982
09/20/2018 07:25:00*0.85997*0.86029*0.86037*0.85997
09/20/2018 07:30:00*0.86029*0.86032*0.86043*0.86007
09/20/2018 07:35:00*0.86032*0.86053*0.86057*0.86022
09/20/2018 07:40:00*0.86053*0.86047*0.86058*0.86027
09/20/2018 07:45:00*0.86047*0.86054*0.86083*0.86044
09/20/2018 07:50:00*0.86054*0.86073*0.86073*0.86018
09/20/2018 07:55:00*0.86073*0.86045*0.86076*0.86028
09/20/2018 08:00:00*0.86045*0.86055*0.86068*0.86043
09/20/2018 08:05:00*0.86055*0.86023*0.86061*0.86017
09/20/2018 08:10:00*0.86023*0.85993*0.86031*0.85971
09/20/2018 08:15:00*0.85993*0.85981*0.86002*0.8596
09/20/2018 08:20:00*0.85981*0.8608*0.8608*0.85978
09/20/2018 08:25:00*0.8608*0.86046*0.8608*0.86037
09/20/2018 08:30:00*0.86046*0.86077*0.86098*0.86022
09/20/2018 08:35:00*0.86077*0.86059*0.86089*0.86042
09/20/2018 08:40:00*0.86059*0.86063*0.8607*0.86014
09/20/2018 08:45:00*0.86063*0.86069*0.8608*0.86014
09/20/2018 08:50:00*0.86069*0.86048*0.86073*0.86018
09/20/2018 08:55:00*0.86048*0.86014*0.86058*0.86011
09/20/2018 09:00:00*0.86014*0.86032*0.86039*0.85993
09/20/2018 09:05:00*0.86032*0.85982*0.86034*0.85972
09/20/2018 09:10:00*0.85982*0.85959*0.8599*0.85949
09/20/2018 09:15:00*0.85959*0.8598*0.85985*0.85957
09/20/2018 09:20:00*0.8598*0.86003*0.86021*0.85972
09/20/2018 09:25:00*0.86003*0.85969*0.86013*0.85954
09/20/2018 09:30:00*0.85969*0.86046*0.86046*0.85969
09/20/2018 09:35:00*0.86046*0.86027*0.86046*0.86007
09/20/2018 09:40:00*0.86027*0.86039*0.86047*0.85992
09/20/2018 09:45:00*0.86039*0.86032*0.86053*0.86
09/20/2018 09:50:00*0.86032*0.86078*0.86087*0.86028
09/20/2018 09:55:00*0.86078*0.86056*0.86078*0.86046
09/20/2018 10:00:00*0.86056*0.8606*0.86089*0.86044
09/20/2018 10:05:00*0.8606*0.86097*0.861*0.86054
09/20/2018 10:10:00*0.86097*0.86122*0.86124*0.86072
09/20/2018 10:15:00*0.86122*0.86107*0.86138*0.86107
09/20/2018 10:20:00*0.86107*0.86072*0.86113*0.86068
09/20/2018 10:25:00*0.86072*0.86033*0.86076*0.86032
09/20/2018 10:30:00*0.86033*0.86082*0.86085*0.86032
09/20/2018 10:35:00*0.86082*0.86085*0.86087*0.86063
09/20/2018 10:40:00*0.86085*0.86108*0.86112*0.86078
09/20/2018 10:45:00*0.86108*0.86091*0.86108*0.86063
09/20/2018 10:50:00*0.86091*0.86037*0.86106*0.86037
09/20/2018 10:55:00*0.86037*0.86002*0.86044*0.85992
09/20/2018 11:00:00*0.86002*0.86063*0.86076*0.85977
09/20/2018 11:05:00*0.86063*0.86071*0.86083*0.86037
09/20/2018 11:10:00*0.86071*0.86079*0.8608*0.86023
09/20/2018 11:15:00*0.86079*0.86108*0.86127*0.86072
09/20/2018 11:20:00*0.86108*0.86185*0.86189*0.86102
09/20/2018 11:25:00*0.86185*0.86167*0.86219*0.86157
09/20/2018 11:30:00*0.86167*0.86177*0.86188*0.86164
09/20/2018 11:35:00*0.86177*0.86183*0.86191*0.86137
09/20/2018 11:40:00*0.86183*0.86161*0.86215*0.86158
09/20/2018 11:45:00*0.86161*0.86133*0.86167*0.86133
09/20/2018 11:50:00*0.86133*0.86113*0.86136*0.86111
09/20/2018 11:55:00*0.86113*0.86107*0.86118*0.86097
09/20/2018 12:00:00*0.86107*0.86187*0.86197*0.86107
09/20/2018 12:05:00*0.86187*0.86172*0.86191*0.86157
09/20/2018 12:10:00*0.86172*0.86238*0.86254*0.86172
09/20/2018 12:15:00*0.86238*0.86242*0.86256*0.86233
09/20/2018 12:20:00*0.86242*0.8625*0.8627*0.86233
09/20/2018 12:25:00*0.8625*0.86253*0.86261*0.86245
09/20/2018 12:30:00*0.86253*0.86239*0.86265*0.86239
09/20/2018 12:35:00*0.86239*0.8624*0.86251*0.86235
09/20/2018 12:40:00*0.8624*0.86234*0.86252*0.86225
09/20/2018 12:45:00*0.86234*0.86235*0.86244*0.8623
09/20/2018 12:50:00*0.86235*0.86239*0.86244*0.86218
09/20/2018 12:55:00*0.86239*0.86187*0.86239*0.86182
09/20/2018 13:00:00*0.86187*0.86217*0.86217*0.86177
09/20/2018 13:05:00*0.86217*0.86252*0.86264*0.86217
09/20/2018 13:10:00*0.86252*0.8627*0.86275*0.86242
09/20/2018 13:15:00*0.8627*0.86257*0.86291*0.86254
09/20/2018 13:20:00*0.86257*0.8625*0.86281*0.86247
09/20/2018 13:25:00*0.8625*0.86245*0.8626*0.86241
09/20/2018 13:30:00*0.86245*0.86248*0.86262*0.86232
09/20/2018 13:35:00*0.86248*0.8624*0.86262*0.86234
09/20/2018 13:40:00*0.8624*0.86256*0.86259*0.86232
09/20/2018 13:45:00*0.86256*0.8626*0.86262*0.86239
09/20/2018 13:50:00*0.8626*0.86265*0.86274*0.86254
09/20/2018 13:55:00*0.86265*0.86252*0.8628*0.86252
09/20/2018 14:00:00*0.86252*0.8627*0.86275*0.8625
09/20/2018 14:05:00*0.8627*0.86287*0.86304*0.8626
09/20/2018 14:10:00*0.86287*0.86302*0.86312*0.86286
09/20/2018 14:15:00*0.86302*0.86302*0.86312*0.86302
09/20/2018 14:20:00*0.86302*0.86304*0.86317*0.86297
09/20/2018 14:25:00*0.86304*0.86305*0.86322*0.86304
09/20/2018 14:30:00*0.86305*0.86297*0.86316*0.86292
09/20/2018 14:35:00*0.86297*0.86321*0.86325*0.86292
09/20/2018 14:40:00*0.86321*0.86306*0.86321*0.86288
09/20/2018 14:45:00*0.86306*0.86327*0.86343*0.86297
09/20/2018 14:50:00*0.86327*0.86327*0.86337*0.86327
09/20/2018 14:55:00*0.86327*0.86317*0.86353*0.86307
09/20/2018 15:00:00*0.86317*0.86327*0.8636*0.86309
09/20/2018 15:05:00*0.86327*0.86326*0.86332*0.86297
09/20/2018 15:10:00*0.86326*0.86373*0.86375*0.86326
09/20/2018 15:15:00*0.86373*0.86367*0.86392*0.86359
09/20/2018 15:20:00*0.86367*0.86364*0.86378*0.86358
09/20/2018 15:25:00*0.86364*0.86367*0.86377*0.86359
09/20/2018 15:30:00*0.86367*0.86344*0.86374*0.86344
09/20/2018 15:35:00*0.86344*0.86317*0.86345*0.86315
09/20/2018 15:40:00*0.86317*0.86322*0.86327*0.86309
09/20/2018 15:45:00*0.86322*0.86312*0.86322*0.8631
09/20/2018 15:50:00*0.86312*0.86287*0.86316*0.86286
09/20/2018 15:55:00*0.86287*0.86282*0.86297*0.86277
09/20/2018 16:00:00*0.86282*0.86272*0.86289*0.86272
09/20/2018 16:05:00*0.86272*0.86282*0.86287*0.86267
09/20/2018 16:10:00*0.86282*0.86277*0.86287*0.86267
09/20/2018 16:15:00*0.86277*0.86267*0.86277*0.8626
09/20/2018 16:20:00*0.86267*0.86277*0.86287*0.86253
09/20/2018 16:25:00*0.86277*0.86282*0.86287*0.86272
09/20/2018 16:30:00*0.86282*0.86278*0.86287*0.86272
09/20/2018 16:35:00*0.86278*0.86294*0.86297*0.86278
09/20/2018 16:40:00*0.86294*0.86302*0.86309*0.86292
09/20/2018 16:45:00*0.86302*0.86297*0.86304*0.86297
09/20/2018 16:50:00*0.86297*0.86278*0.86302*0.86272
09/20/2018 16:55:00*0.86278*0.86277*0.86282*0.86265
09/20/2018 17:00:00*0.86277*0.86217*0.86277*0.86187
