09/18/2018 17:05:00*0.85382*0.85408*0.85428*0.85332
09/18/2018 17:10:00*0.85408*0.85423*0.85438*0.854
09/18/2018 17:15:00*0.85423*0.85461*0.85461*0.85415
09/18/2018 17:20:00*0.85461*0.85465*0.85489*0.85456
09/18/2018 17:25:00*0.85465*0.85455*0.85467*0.85455
09/18/2018 17:30:00*0.85455*0.85442*0.85456*0.85442
09/18/2018 17:35:00*0.85442*0.85463*0.85467*0.85442
09/18/2018 17:40:00*0.85463*0.85456*0.85479*0.85452
09/18/2018 17:45:00*0.85456*0.85479*0.85479*0.85456
09/18/2018 17:50:00*0.85479*0.85487*0.85487*0.8547
09/18/2018 17:55:00*0.85487*0.85478*0.8549*0.85474
09/18/2018 18:00:00*0.85478*0.85467*0.85483*0.85466
09/18/2018 18:05:00*0.85467*0.85462*0.85492*0.85453
09/18/2018 18:10:00*0.85462*0.85474*0.85477*0.85457
09/18/2018 18:15:00*0.85474*0.85502*0.85517*0.85467
09/18/2018 18:20:00*0.85502*0.85507*0.85512*0.85502
09/18/2018 18:25:00*0.85507*0.85532*0.85533*0.85507
09/18/2018 18:30:00*0.85532*0.85522*0.85532*0.85515
09/18/2018 18:35:00*0.85522*0.85512*0.85523*0.85509
09/18/2018 18:40:00*0.85512*0.85531*0.85553*0.85512
09/18/2018 18:45:00*0.85531*0.85487*0.85533*0.85484
09/18/2018 18:50:00*0.85487*0.85502*0.85525*0.85407
09/18/2018 18:55:00*0.85502*0.85507*0.85522*0.85502
09/18/2018 19:00:00*0.85507*0.85497*0.85508*0.85492
09/18/2018 19:05:00*0.85497*0.85452*0.85497*0.85447
09/18/2018 19:10:00*0.85452*0.85432*0.85452*0.85427
09/18/2018 19:15:00*0.85432*0.85433*0.85448*0.85432
09/18/2018 19:20:00*0.85433*0.85434*0.85448*0.85432
09/18/2018 19:25:00*0.85434*0.85452*0.85454*0.8543
09/18/2018 19:30:00*0.85452*0.85487*0.85493*0.85442
09/18/2018 19:35:00*0.85487*0.85478*0.85495*0.85478
09/18/2018 19:40:00*0.85478*0.85464*0.85478*0.85464
09/18/2018 19:45:00*0.85464*0.85451*0.85465*0.85443
09/18/2018 19:50:00*0.85451*0.85457*0.85457*0.85447
09/18/2018 19:55:00*0.85457*0.85458*0.85462*0.85447
09/18/2018 20:00:00*0.85458*0.85429*0.85458*0.85427
09/18/2018 20:05:00*0.85429*0.85451*0.85456*0.85429
09/18/2018 20:10:00*0.85451*0.85468*0.85473*0.85449
09/18/2018 20:15:00*0.85468*0.85447*0.85477*0.85445
09/18/2018 20:20:00*0.85447*0.85446*0.85448*0.85422
09/18/2018 20:25:00*0.85446*0.85456*0.85457*0.85432
09/18/2018 20:30:00*0.85456*0.85458*0.85477*0.85453
09/18/2018 20:35:00*0.85458*0.85473*0.85483*0.85455
09/18/2018 20:40:00*0.85473*0.85461*0.85486*0.85459
09/18/2018 20:45:00*0.85461*0.85411*0.85463*0.85409
09/18/2018 20:50:00*0.85411*0.85402*0.85431*0.85402
09/18/2018 20:55:00*0.85402*0.85412*0.85418*0.85401
09/18/2018 21:00:00*0.85412*0.85415*0.85427*0.85412
09/18/2018 21:05:00*0.85415*0.85409*0.85415*0.85387
09/18/2018 21:10:00*0.85409*0.8541*0.85426*0.85407
09/18/2018 21:15:00*0.8541*0.85399*0.85412*0.85397
09/18/2018 21:20:00*0.85399*0.85407*0.8541*0.85389
09/18/2018 21:25:00*0.85407*0.85412*0.85419*0.85402
09/18/2018 21:30:00*0.85412*0.85422*0.85424*0.85406
09/18/2018 21:35:00*0.85422*0.85403*0.85424*0.85399
09/18/2018 21:40:00*0.85403*0.85409*0.85416*0.85403
09/18/2018 21:45:00*0.85409*0.85365*0.85414*0.85352
09/18/2018 21:50:00*0.85365*0.85352*0.85374*0.85348
09/18/2018 21:55:00*0.85352*0.85312*0.85358*0.85312
09/18/2018 22:00:00*0.85312*0.85316*0.85328*0.85307
09/18/2018 22:05:00*0.85316*0.85313*0.85323*0.85313
09/18/2018 22:10:00*0.85313*0.85317*0.85322*0.85307
09/18/2018 22:15:00*0.85317*0.8534*0.85341*0.85307
09/18/2018 22:20:00*0.8534*0.85339*0.85346*0.85329
09/18/2018 22:25:00*0.85339*0.85352*0.85353*0.85336
09/18/2018 22:30:00*0.85352*0.85359*0.8537*0.85344
09/18/2018 22:35:00*0.85359*0.85368*0.85374*0.85354
09/18/2018 22:40:00*0.85368*0.85379*0.85385*0.85362
09/18/2018 22:45:00*0.85379*0.85376*0.85389*0.85373
09/18/2018 22:50:00*0.85376*0.85377*0.85382*0.85371
09/18/2018 22:55:00*0.85377*0.85357*0.85383*0.85357
09/18/2018 23:00:00*0.85357*0.85339*0.85362*0.85333
09/18/2018 23:05:00*0.85339*0.85304*0.85342*0.85292
09/18/2018 23:10:00*0.85304*0.85284*0.85305*0.85277
09/18/2018 23:15:00*0.85284*0.85317*0.85322*0.85284
09/18/2018 23:20:00*0.85317*0.85433*0.85486*0.8531
09/18/2018 23:25:00*0.85433*0.85456*0.85459*0.85415
09/18/2018 23:30:00*0.85456*0.85466*0.85479*0.85452
09/18/2018 23:35:00*0.85466*0.85469*0.85495*0.85462
09/18/2018 23:40:00*0.85469*0.85488*0.85497*0.85443
09/18/2018 23:45:00*0.85488*0.85497*0.855*0.85472
09/18/2018 23:50:00*0.85497*0.85503*0.8552*0.85492
09/18/2018 23:55:00*0.85503*0.85522*0.85524*0.85497
09/19/2018 00:00:00*0.85522*0.85508*0.85529*0.85495
09/19/2018 00:05:00*0.85508*0.85514*0.85522*0.85502
09/19/2018 00:10:00*0.85514*0.85492*0.85519*0.85492
09/19/2018 00:15:00*0.85492*0.85492*0.85503*0.85487
09/19/2018 00:20:00*0.85492*0.85483*0.85498*0.85475
09/19/2018 00:25:00*0.85483*0.85499*0.85505*0.8548
09/19/2018 00:30:00*0.85499*0.85488*0.85504*0.85487
09/19/2018 00:35:00*0.85488*0.85493*0.85497*0.85482
09/19/2018 00:40:00*0.85493*0.85495*0.85516*0.85493
09/19/2018 00:45:00*0.85495*0.85507*0.85508*0.85492
09/19/2018 00:50:00*0.85507*0.85482*0.85507*0.85477
09/19/2018 00:55:00*0.85482*0.85492*0.85494*0.85477
09/19/2018 01:00:00*0.85492*0.85517*0.85525*0.85492
09/19/2018 01:05:00*0.85517*0.85522*0.85529*0.85507
09/19/2018 01:10:00*0.85522*0.85534*0.85536*0.85521
09/19/2018 01:15:00*0.85534*0.85549*0.85553*0.85532
09/19/2018 01:20:00*0.85549*0.85558*0.85578*0.85547
09/19/2018 01:25:00*0.85558*0.85548*0.85562*0.85542
09/19/2018 01:30:00*0.85548*0.85539*0.85551*0.85529
09/19/2018 01:35:00*0.85539*0.85566*0.85571*0.85538
09/19/2018 01:40:00*0.85566*0.85578*0.85586*0.85565
09/19/2018 01:45:00*0.85578*0.85562*0.85599*0.85552
09/19/2018 01:50:00*0.85562*0.85581*0.85581*0.85562
09/19/2018 01:55:00*0.85581*0.85562*0.85583*0.85562
09/19/2018 02:00:00*0.85562*0.85572*0.85577*0.85542
09/19/2018 02:05:00*0.85572*0.85528*0.85577*0.85527
09/19/2018 02:10:00*0.85528*0.85577*0.85579*0.85525
09/19/2018 02:15:00*0.85577*0.85579*0.85603*0.85577
09/19/2018 02:20:00*0.85579*0.85587*0.85588*0.85567
09/19/2018 02:25:00*0.85587*0.85529*0.85591*0.85528
09/19/2018 02:30:00*0.85529*0.85546*0.85552*0.85526
09/19/2018 02:35:00*0.85546*0.85554*0.85559*0.85522
09/19/2018 02:40:00*0.85554*0.85562*0.85567*0.85545
09/19/2018 02:45:00*0.85562*0.85538*0.85562*0.85537
09/19/2018 02:50:00*0.85538*0.85518*0.85547*0.85517
09/19/2018 02:55:00*0.85518*0.85488*0.85518*0.85483
09/19/2018 03:00:00*0.85488*0.85497*0.85499*0.85477
09/19/2018 03:05:00*0.85497*0.85507*0.85509*0.8549
09/19/2018 03:10:00*0.85507*0.85537*0.85552*0.85505
09/19/2018 03:15:00*0.85537*0.85553*0.85572*0.85534
09/19/2018 03:20:00*0.85553*0.85555*0.85565*0.85533
09/19/2018 03:25:00*0.85555*0.85512*0.85569*0.85504
09/19/2018 03:30:00*0.85512*0.85539*0.85539*0.85502
09/19/2018 03:35:00*0.85539*0.85579*0.85593*0.85539
09/19/2018 03:40:00*0.85579*0.85545*0.85593*0.85542
09/19/2018 03:45:00*0.85545*0.85528*0.85547*0.85522
09/19/2018 03:50:00*0.85528*0.85512*0.85538*0.85507
09/19/2018 03:55:00*0.85512*0.85528*0.85528*0.85512
09/19/2018 04:00:00*0.85528*0.85527*0.8554*0.85509
09/19/2018 04:05:00*0.85527*0.85518*0.85532*0.85509
09/19/2018 04:10:00*0.85518*0.85502*0.85523*0.85502
09/19/2018 04:15:00*0.85502*0.85487*0.85521*0.85479
09/19/2018 04:20:00*0.85487*0.85509*0.8551*0.85487
09/19/2018 04:25:00*0.85509*0.8551*0.85527*0.85502
09/19/2018 04:30:00*0.8551*0.8553*0.85536*0.85503
09/19/2018 04:35:00*0.8553*0.85535*0.85541*0.85513
09/19/2018 04:40:00*0.85535*0.85558*0.85562*0.85535
09/19/2018 04:45:00*0.85558*0.85537*0.85572*0.85532
09/19/2018 04:50:00*0.85537*0.85532*0.85554*0.85522
09/19/2018 04:55:00*0.85532*0.85522*0.8554*0.85512
09/19/2018 05:00:00*0.85522*0.85542*0.85548*0.85522
09/19/2018 05:05:00*0.85542*0.85586*0.85588*0.85535
09/19/2018 05:10:00*0.85586*0.856*0.85609*0.85581
09/19/2018 05:15:00*0.856*0.85623*0.85625*0.85593
09/19/2018 05:20:00*0.85623*0.85622*0.85632*0.8561
09/19/2018 05:25:00*0.85622*0.85613*0.85631*0.85612
09/19/2018 05:30:00*0.85613*0.85579*0.85625*0.85579
09/19/2018 05:35:00*0.85579*0.85587*0.85599*0.8557
09/19/2018 05:40:00*0.85587*0.85587*0.85605*0.85585
09/19/2018 05:45:00*0.85587*0.85607*0.85608*0.85587
09/19/2018 05:50:00*0.85607*0.85592*0.85608*0.85582
09/19/2018 05:55:00*0.85592*0.85593*0.856*0.85587
09/19/2018 06:00:00*0.85593*0.8561*0.85612*0.85593
09/19/2018 06:05:00*0.8561*0.85587*0.8561*0.85581
09/19/2018 06:10:00*0.85587*0.85582*0.85603*0.8558
09/19/2018 06:15:00*0.85582*0.85583*0.85593*0.85575
09/19/2018 06:20:00*0.85583*0.85588*0.85609*0.85581
09/19/2018 06:25:00*0.85588*0.8558*0.85601*0.85572
09/19/2018 06:30:00*0.8558*0.85564*0.85585*0.85555
09/19/2018 06:35:00*0.85564*0.85581*0.85589*0.85542
09/19/2018 06:40:00*0.85581*0.85527*0.85582*0.85527
09/19/2018 06:45:00*0.85527*0.85521*0.85528*0.85497
09/19/2018 06:50:00*0.85521*0.85502*0.85523*0.85498
09/19/2018 06:55:00*0.85502*0.85497*0.85509*0.85481
09/19/2018 07:00:00*0.85497*0.85472*0.85501*0.85461
09/19/2018 07:05:00*0.85472*0.85476*0.85488*0.85468
09/19/2018 07:10:00*0.85476*0.85616*0.85634*0.8547
09/19/2018 07:15:00*0.85616*0.85608*0.85626*0.85572
09/19/2018 07:20:00*0.85608*0.85609*0.85627*0.8559
09/19/2018 07:25:00*0.85609*0.8561*0.85617*0.85592
09/19/2018 07:30:00*0.8561*0.85562*0.85614*0.85552
09/19/2018 07:35:00*0.85562*0.85539*0.85564*0.85523
09/19/2018 07:40:00*0.85539*0.8554*0.85542*0.85517
09/19/2018 07:45:00*0.8554*0.8553*0.85548*0.85517
09/19/2018 07:50:00*0.8553*0.85525*0.8553*0.85508
09/19/2018 07:55:00*0.85525*0.85559*0.8557*0.85515
09/19/2018 08:00:00*0.85559*0.85599*0.856*0.85555
09/19/2018 08:05:00*0.85599*0.85552*0.85602*0.85552
09/19/2018 08:10:00*0.85552*0.85558*0.85588*0.85547
09/19/2018 08:15:00*0.85558*0.85575*0.85575*0.85542
09/19/2018 08:20:00*0.85575*0.85605*0.85608*0.85571
09/19/2018 08:25:00*0.85605*0.85633*0.85642*0.8559
09/19/2018 08:30:00*0.85633*0.85637*0.85664*0.85628
09/19/2018 08:35:00*0.85637*0.85624*0.85651*0.85621
09/19/2018 08:40:00*0.85624*0.85639*0.85644*0.85612
09/19/2018 08:45:00*0.85639*0.85664*0.85679*0.85636
09/19/2018 08:50:00*0.85664*0.85637*0.85673*0.85636
09/19/2018 08:55:00*0.85637*0.85602*0.85647*0.85602
09/19/2018 09:00:00*0.85602*0.85588*0.85612*0.85577
09/19/2018 09:05:00*0.85588*0.85566*0.85588*0.85551
09/19/2018 09:10:00*0.85566*0.85569*0.85576*0.85559
09/19/2018 09:15:00*0.85569*0.85553*0.8558*0.85548
09/19/2018 09:20:00*0.85553*0.85587*0.85595*0.85543
09/19/2018 09:25:00*0.85587*0.8558*0.85595*0.85572
09/19/2018 09:30:00*0.8558*0.85567*0.8558*0.85557
09/19/2018 09:35:00*0.85567*0.85572*0.85589*0.85552
09/19/2018 09:40:00*0.85572*0.85584*0.85595*0.85562
09/19/2018 09:45:00*0.85584*0.85557*0.85595*0.85557
09/19/2018 09:50:00*0.85557*0.85584*0.85592*0.85554
09/19/2018 09:55:00*0.85584*0.85552*0.85584*0.85547
09/19/2018 10:00:00*0.85552*0.8558*0.85585*0.85539
09/19/2018 10:05:00*0.8558*0.85524*0.85582*0.85522
09/19/2018 10:10:00*0.85524*0.85526*0.85537*0.85507
09/19/2018 10:15:00*0.85526*0.8555*0.85569*0.85524
09/19/2018 10:20:00*0.8555*0.85593*0.85611*0.85549
09/19/2018 10:25:00*0.85593*0.85729*0.85854*0.85585
09/19/2018 10:30:00*0.85729*0.85763*0.85793*0.85687
09/19/2018 10:35:00*0.85763*0.85722*0.85763*0.85702
09/19/2018 10:40:00*0.85722*0.85723*0.85755*0.85696
09/19/2018 10:45:00*0.85723*0.85725*0.85747*0.85722
09/19/2018 10:50:00*0.85725*0.85743*0.85767*0.85717
09/19/2018 10:55:00*0.85743*0.8571*0.85771*0.85692
09/19/2018 11:00:00*0.8571*0.85705*0.85714*0.85682
09/19/2018 11:05:00*0.85705*0.85675*0.8573*0.85665
09/19/2018 11:10:00*0.85675*0.85602*0.85675*0.85602
09/19/2018 11:15:00*0.85602*0.85588*0.85608*0.85567
09/19/2018 11:20:00*0.85588*0.85562*0.85601*0.8556
09/19/2018 11:25:00*0.85562*0.85552*0.85569*0.85538
09/19/2018 11:30:00*0.85552*0.85603*0.85605*0.85549
09/19/2018 11:35:00*0.85603*0.85635*0.85646*0.85603
09/19/2018 11:40:00*0.85635*0.85667*0.8568*0.85617
09/19/2018 11:45:00*0.85667*0.85677*0.85678*0.85645
09/19/2018 11:50:00*0.85677*0.85645*0.85682*0.85644
09/19/2018 11:55:00*0.85645*0.85638*0.85647*0.85627
09/19/2018 12:00:00*0.85638*0.85612*0.8565*0.85607
09/19/2018 12:05:00*0.85612*0.8562*0.85626*0.85571
09/19/2018 12:10:00*0.8562*0.85649*0.85654*0.85615
09/19/2018 12:15:00*0.85649*0.85607*0.85656*0.85602
09/19/2018 12:20:00*0.85607*0.85617*0.85622*0.85602
09/19/2018 12:25:00*0.85617*0.85634*0.85645*0.85617
09/19/2018 12:30:00*0.85634*0.85607*0.85645*0.85603
09/19/2018 12:35:00*0.85607*0.85632*0.85637*0.85607
09/19/2018 12:40:00*0.85632*0.85615*0.85633*0.85611
09/19/2018 12:45:00*0.85615*0.85622*0.85659*0.85613
09/19/2018 12:50:00*0.85622*0.8561*0.85638*0.85609
09/19/2018 12:55:00*0.8561*0.8562*0.85637*0.85608
09/19/2018 13:00:00*0.8562*0.85605*0.85625*0.85592
09/19/2018 13:05:00*0.85605*0.85575*0.8561*0.85575
09/19/2018 13:10:00*0.85575*0.85571*0.85579*0.85557
09/19/2018 13:15:00*0.85571*0.8559*0.85594*0.85557
09/19/2018 13:20:00*0.8559*0.85595*0.85603*0.85579
09/19/2018 13:25:00*0.85595*0.8555*0.85603*0.85542
09/19/2018 13:30:00*0.8555*0.85566*0.85573*0.8555
09/19/2018 13:35:00*0.85566*0.85553*0.85573*0.85547
09/19/2018 13:40:00*0.85553*0.85563*0.85569*0.85542
09/19/2018 13:45:00*0.85563*0.85568*0.85575*0.85556
09/19/2018 13:50:00*0.85568*0.85565*0.85578*0.85561
09/19/2018 13:55:00*0.85565*0.85572*0.85572*0.85551
09/19/2018 14:00:00*0.85572*0.85559*0.85574*0.85551
09/19/2018 14:05:00*0.85559*0.85563*0.85575*0.85552
09/19/2018 14:10:00*0.85563*0.85569*0.85584*0.85562
09/19/2018 14:15:00*0.85569*0.85557*0.85569*0.85548
09/19/2018 14:20:00*0.85557*0.85555*0.8556*0.85549
09/19/2018 14:25:00*0.85555*0.85537*0.85555*0.85537
09/19/2018 14:30:00*0.85537*0.85541*0.85544*0.85521
09/19/2018 14:35:00*0.85541*0.85545*0.8556*0.85539
09/19/2018 14:40:00*0.85545*0.85532*0.85546*0.85527
09/19/2018 14:45:00*0.85532*0.8554*0.85544*0.85523
09/19/2018 14:50:00*0.8554*0.85527*0.85542*0.85522
09/19/2018 14:55:00*0.85527*0.85471*0.85527*0.85462
09/19/2018 15:00:00*0.85471*0.85463*0.85476*0.85436
09/19/2018 15:05:00*0.85463*0.85476*0.8548*0.8545
09/19/2018 15:10:00*0.85476*0.85479*0.85491*0.85464
09/19/2018 15:15:00*0.85479*0.85494*0.85495*0.85474
09/19/2018 15:20:00*0.85494*0.85477*0.85511*0.85463
09/19/2018 15:25:00*0.85477*0.85477*0.85492*0.85472
09/19/2018 15:30:00*0.85477*0.85497*0.85497*0.85477
09/19/2018 15:35:00*0.85497*0.85492*0.85497*0.85473
09/19/2018 15:40:00*0.85492*0.85495*0.85502*0.85491
09/19/2018 15:45:00*0.85495*0.85489*0.85504*0.85482
09/19/2018 15:50:00*0.85489*0.85477*0.85495*0.85475
09/19/2018 15:55:00*0.85477*0.85477*0.85488*0.85474
09/19/2018 16:00:00*0.85477*0.85497*0.85497*0.85472
09/19/2018 16:05:00*0.85497*0.85508*0.85508*0.85492
09/19/2018 16:10:00*0.85508*0.85512*0.85512*0.85497
09/19/2018 16:15:00*0.85512*0.85488*0.85512*0.85482
09/19/2018 16:20:00*0.85488*0.85422*0.85499*0.85408
09/19/2018 16:25:00*0.85422*0.85411*0.85469*0.85323
09/19/2018 16:30:00*0.85411*0.85427*0.85432*0.85363
09/19/2018 16:35:00*0.85427*0.85452*0.85457*0.85417
09/19/2018 16:40:00*0.85452*0.85432*0.85459*0.85422
09/19/2018 16:45:00*0.85432*0.85467*0.85467*0.85424
09/19/2018 16:50:00*0.85467*0.85479*0.85496*0.85455
09/19/2018 16:55:00*0.85479*0.85417*0.85479*0.85405
09/19/2018 17:00:00*0.85417*0.85402*0.85445*0.85402
