09/17/2018 17:05:00*0.85732*0.85718*0.85732*0.85699
09/17/2018 17:10:00*0.85718*0.85714*0.85718*0.85709
09/17/2018 17:15:00*0.85714*0.85786*0.85786*0.85688
09/17/2018 17:20:00*0.85786*0.8584*0.85842*0.85784
09/17/2018 17:25:00*0.8584*0.85755*0.85852*0.85738
09/17/2018 17:30:00*0.85755*0.85804*0.85841*0.85755
09/17/2018 17:35:00*0.85804*0.85806*0.85819*0.85803
09/17/2018 17:40:00*0.85806*0.8582*0.85824*0.85806
09/17/2018 17:45:00*0.8582*0.85818*0.85829*0.85818
09/17/2018 17:50:00*0.85818*0.85823*0.85823*0.85812
09/17/2018 17:55:00*0.85823*0.8581*0.85827*0.8581
09/17/2018 18:00:00*0.8581*0.85833*0.85833*0.85809
09/17/2018 18:05:00*0.85833*0.85812*0.85843*0.85803
09/17/2018 18:10:00*0.85812*0.85858*0.85868*0.85802
09/17/2018 18:15:00*0.85858*0.85866*0.85873*0.85845
09/17/2018 18:20:00*0.85866*0.85838*0.85873*0.85838
09/17/2018 18:25:00*0.85838*0.85862*0.85871*0.85835
09/17/2018 18:30:00*0.85862*0.85854*0.85872*0.85848
09/17/2018 18:35:00*0.85854*0.85889*0.85892*0.85854
09/17/2018 18:40:00*0.85889*0.85842*0.85952*0.85822
09/17/2018 18:45:00*0.85842*0.85829*0.85842*0.85778
09/17/2018 18:50:00*0.85829*0.85832*0.85856*0.85818
09/17/2018 18:55:00*0.85832*0.85787*0.85853*0.85785
09/17/2018 19:00:00*0.85787*0.85811*0.85811*0.8578
09/17/2018 19:05:00*0.85811*0.85802*0.85831*0.85792
09/17/2018 19:10:00*0.85802*0.85802*0.85821*0.85787
09/17/2018 19:15:00*0.85802*0.85804*0.85812*0.85775
09/17/2018 19:20:00*0.85804*0.85772*0.85824*0.85758
09/17/2018 19:25:00*0.85772*0.85777*0.85782*0.85757
09/17/2018 19:30:00*0.85777*0.85757*0.85782*0.85752
09/17/2018 19:35:00*0.85757*0.85727*0.85767*0.85722
09/17/2018 19:40:00*0.85727*0.85749*0.85757*0.85723
09/17/2018 19:45:00*0.85749*0.85727*0.85749*0.85719
09/17/2018 19:50:00*0.85727*0.85714*0.85728*0.85702
09/17/2018 19:55:00*0.85714*0.85737*0.85742*0.85712
09/17/2018 20:00:00*0.85737*0.85698*0.85774*0.85697
09/17/2018 20:05:00*0.85698*0.85744*0.85746*0.85694
09/17/2018 20:10:00*0.85744*0.85743*0.85767*0.85735
09/17/2018 20:15:00*0.85743*0.85755*0.85756*0.85724
09/17/2018 20:20:00*0.85755*0.85733*0.85757*0.85732
09/17/2018 20:25:00*0.85733*0.85739*0.85751*0.85712
09/17/2018 20:30:00*0.85739*0.85732*0.85765*0.85727
09/17/2018 20:35:00*0.85732*0.85742*0.85757*0.85727
09/17/2018 20:40:00*0.85742*0.85729*0.85758*0.85718
09/17/2018 20:45:00*0.85729*0.85737*0.85742*0.85722
09/17/2018 20:50:00*0.85737*0.85719*0.85737*0.85702
09/17/2018 20:55:00*0.85719*0.85736*0.85743*0.85707
09/17/2018 21:00:00*0.85736*0.85738*0.85746*0.85724
09/17/2018 21:05:00*0.85738*0.85723*0.85743*0.85715
09/17/2018 21:10:00*0.85723*0.85735*0.85751*0.85718
09/17/2018 21:15:00*0.85735*0.85747*0.85754*0.85724
09/17/2018 21:20:00*0.85747*0.85765*0.85771*0.85712
09/17/2018 21:25:00*0.85765*0.85745*0.85781*0.85745
09/17/2018 21:30:00*0.85745*0.85774*0.85792*0.85739
09/17/2018 21:35:00*0.85774*0.85772*0.85822*0.85757
09/17/2018 21:40:00*0.85772*0.8581*0.85811*0.85763
09/17/2018 21:45:00*0.8581*0.85807*0.85834*0.85797
09/17/2018 21:50:00*0.85807*0.85752*0.85808*0.85748
09/17/2018 21:55:00*0.85752*0.85746*0.85784*0.85742
09/17/2018 22:00:00*0.85746*0.85779*0.8578*0.85745
09/17/2018 22:05:00*0.85779*0.85818*0.85821*0.85768
09/17/2018 22:10:00*0.85818*0.85816*0.85825*0.858
09/17/2018 22:15:00*0.85816*0.85844*0.85845*0.85811
09/17/2018 22:20:00*0.85844*0.85856*0.8586*0.85837
09/17/2018 22:25:00*0.85856*0.85862*0.85872*0.85852
09/17/2018 22:30:00*0.85862*0.85865*0.8589*0.85847
09/17/2018 22:35:00*0.85865*0.85886*0.85889*0.85865
09/17/2018 22:40:00*0.85886*0.85903*0.85907*0.85884
09/17/2018 22:45:00*0.85903*0.85892*0.85909*0.85887
09/17/2018 22:50:00*0.85892*0.85872*0.85892*0.85862
09/17/2018 22:55:00*0.85872*0.8587*0.85882*0.85864
09/17/2018 23:00:00*0.8587*0.85904*0.85917*0.85864
09/17/2018 23:05:00*0.85904*0.8598*0.85999*0.85896
09/17/2018 23:10:00*0.8598*0.85962*0.8598*0.85947
09/17/2018 23:15:00*0.85962*0.85961*0.85968*0.85937
09/17/2018 23:20:00*0.85961*0.85937*0.8597*0.85924
09/17/2018 23:25:00*0.85937*0.8592*0.8594*0.85913
09/17/2018 23:30:00*0.8592*0.85938*0.85952*0.85919
09/17/2018 23:35:00*0.85938*0.85999*0.86*0.85935
09/17/2018 23:40:00*0.85999*0.86011*0.86024*0.8597
09/17/2018 23:45:00*0.86011*0.85969*0.86054*0.85958
09/17/2018 23:50:00*0.85969*0.85967*0.86016*0.85967
09/17/2018 23:55:00*0.85967*0.85972*0.85984*0.85958
09/18/2018 00:05:00*0.85954*0.85973*0.85976*0.85953
09/18/2018 00:10:00*0.85973*0.85945*0.85978*0.85934
09/18/2018 00:15:00*0.85945*0.85948*0.85956*0.85932
09/18/2018 00:20:00*0.85948*0.85932*0.85951*0.85927
09/18/2018 00:25:00*0.85932*0.85933*0.8594*0.85927
09/18/2018 00:30:00*0.85933*0.85997*0.85998*0.85922
09/18/2018 00:35:00*0.85997*0.85992*0.85997*0.85962
09/18/2018 00:40:00*0.85992*0.85991*0.85997*0.85973
09/18/2018 00:45:00*0.85991*0.86002*0.86003*0.85982
09/18/2018 00:50:00*0.86002*0.85998*0.86017*0.85997
09/18/2018 00:55:00*0.85998*0.85948*0.86007*0.85937
09/18/2018 01:00:00*0.85948*0.85941*0.85958*0.85938
09/18/2018 01:05:00*0.85941*0.85964*0.85968*0.85922
09/18/2018 01:10:00*0.85964*0.85959*0.85971*0.85927
09/18/2018 01:15:00*0.85959*0.85922*0.85965*0.85917
09/18/2018 01:20:00*0.85922*0.85922*0.85953*0.85917
09/18/2018 01:25:00*0.85922*0.85949*0.85953*0.85922
09/18/2018 01:30:00*0.85949*0.85943*0.85965*0.85937
09/18/2018 01:35:00*0.85943*0.85948*0.85961*0.85937
09/18/2018 01:40:00*0.85948*0.85975*0.85978*0.85947
09/18/2018 01:45:00*0.85975*0.85985*0.85985*0.85968
09/18/2018 01:50:00*0.85985*0.85972*0.85995*0.85962
09/18/2018 01:55:00*0.85972*0.85987*0.85993*0.85959
09/18/2018 02:00:00*0.85987*0.86035*0.86049*0.85986
09/18/2018 02:05:00*0.86035*0.8606*0.86072*0.86014
09/18/2018 02:10:00*0.8606*0.86023*0.86066*0.86012
09/18/2018 02:15:00*0.86023*0.86022*0.86058*0.86012
09/18/2018 02:20:00*0.86022*0.85987*0.86034*0.85982
09/18/2018 02:25:00*0.85987*0.85952*0.86005*0.85944
09/18/2018 02:30:00*0.85952*0.85934*0.85962*0.85934
09/18/2018 02:35:00*0.85934*0.85954*0.85984*0.85934
09/18/2018 02:40:00*0.85954*0.85963*0.85966*0.85947
09/18/2018 02:45:00*0.85963*0.85936*0.85966*0.85932
09/18/2018 02:50:00*0.85936*0.85929*0.85951*0.85915
09/18/2018 02:55:00*0.85929*0.85902*0.85931*0.85897
09/18/2018 03:00:00*0.85902*0.85911*0.85913*0.85883
09/18/2018 03:05:00*0.85911*0.85903*0.85928*0.8586
09/18/2018 03:10:00*0.85903*0.85872*0.85933*0.85872
09/18/2018 03:15:00*0.85872*0.85868*0.85883*0.85848
09/18/2018 03:20:00*0.85868*0.85877*0.85891*0.85867
09/18/2018 03:25:00*0.85877*0.85867*0.85891*0.85865
09/18/2018 03:30:00*0.85867*0.85869*0.859*0.85858
09/18/2018 03:35:00*0.85869*0.85886*0.85891*0.85861
09/18/2018 03:40:00*0.85886*0.85884*0.85909*0.85877
09/18/2018 03:45:00*0.85884*0.85858*0.85886*0.85852
09/18/2018 03:50:00*0.85858*0.8592*0.85923*0.85855
09/18/2018 03:55:00*0.8592*0.85908*0.85934*0.85902
09/18/2018 04:00:00*0.85908*0.85862*0.85912*0.85856
09/18/2018 04:05:00*0.85862*0.85859*0.85886*0.85856
09/18/2018 04:10:00*0.85859*0.85857*0.85876*0.8585
09/18/2018 04:15:00*0.85857*0.85857*0.85861*0.85837
09/18/2018 04:20:00*0.85857*0.85883*0.85887*0.85849
09/18/2018 04:25:00*0.85883*0.85878*0.85895*0.85867
09/18/2018 04:30:00*0.85878*0.85863*0.85892*0.85859
09/18/2018 04:35:00*0.85863*0.85858*0.85876*0.85848
09/18/2018 04:40:00*0.85858*0.85856*0.8587*0.85852
09/18/2018 04:45:00*0.85856*0.8585*0.8587*0.85848
09/18/2018 04:50:00*0.8585*0.85869*0.85872*0.85834
09/18/2018 04:55:00*0.85869*0.85864*0.8587*0.85858
09/18/2018 05:00:00*0.85864*0.85852*0.85869*0.85852
09/18/2018 05:05:00*0.85852*0.85821*0.85865*0.85807
09/18/2018 05:10:00*0.85821*0.85887*0.85889*0.85817
09/18/2018 05:15:00*0.85887*0.8587*0.85887*0.85862
09/18/2018 05:20:00*0.8587*0.85858*0.85878*0.85856
09/18/2018 05:25:00*0.85858*0.85872*0.85878*0.85854
09/18/2018 05:30:00*0.85872*0.85848*0.85874*0.85839
09/18/2018 05:35:00*0.85848*0.85874*0.85875*0.85847
09/18/2018 05:40:00*0.85874*0.85877*0.85883*0.85862
09/18/2018 05:45:00*0.85877*0.85863*0.8588*0.85852
09/18/2018 05:50:00*0.85863*0.85826*0.85863*0.85822
09/18/2018 05:55:00*0.85826*0.85837*0.85849*0.85825
09/18/2018 06:00:00*0.85837*0.85832*0.85846*0.85831
09/18/2018 06:05:00*0.85832*0.85849*0.85857*0.8583
09/18/2018 06:10:00*0.85849*0.85882*0.85882*0.85847
09/18/2018 06:15:00*0.85882*0.85884*0.85887*0.85872
09/18/2018 06:20:00*0.85884*0.85863*0.85885*0.85852
09/18/2018 06:25:00*0.85863*0.85832*0.85866*0.85832
09/18/2018 06:30:00*0.85832*0.85838*0.85842*0.85827
09/18/2018 06:35:00*0.85838*0.85828*0.85839*0.85804
09/18/2018 06:40:00*0.85828*0.85834*0.85847*0.85817
09/18/2018 06:45:00*0.85834*0.85834*0.85847*0.85827
09/18/2018 06:50:00*0.85834*0.85843*0.85847*0.85824
09/18/2018 06:55:00*0.85843*0.85822*0.85845*0.85816
09/18/2018 07:00:00*0.85822*0.85831*0.85841*0.85818
09/18/2018 07:05:00*0.85831*0.85834*0.85837*0.85812
09/18/2018 07:10:00*0.85834*0.85832*0.85848*0.85827
09/18/2018 07:15:00*0.85832*0.85823*0.85832*0.85812
09/18/2018 07:20:00*0.85823*0.85832*0.85835*0.85812
09/18/2018 07:25:00*0.85832*0.85838*0.85842*0.85816
09/18/2018 07:30:00*0.85838*0.85837*0.85847*0.85817
09/18/2018 07:35:00*0.85837*0.85849*0.85855*0.85818
09/18/2018 07:40:00*0.85849*0.85839*0.8586*0.85837
09/18/2018 07:45:00*0.85839*0.85873*0.85873*0.85831
09/18/2018 07:50:00*0.85873*0.85872*0.85902*0.85867
09/18/2018 07:55:00*0.85872*0.85886*0.85897*0.8587
09/18/2018 08:00:00*0.85886*0.85872*0.85906*0.85872
09/18/2018 08:05:00*0.85872*0.85832*0.85875*0.85832
09/18/2018 08:10:00*0.85832*0.85825*0.85844*0.85822
09/18/2018 08:15:00*0.85825*0.85807*0.85839*0.85792
09/18/2018 08:20:00*0.85807*0.85762*0.85807*0.85757
09/18/2018 08:25:00*0.85762*0.85734*0.85786*0.85732
09/18/2018 08:30:00*0.85734*0.85754*0.85761*0.85715
09/18/2018 08:35:00*0.85754*0.85714*0.85754*0.85702
09/18/2018 08:40:00*0.85714*0.85739*0.85742*0.85713
09/18/2018 08:45:00*0.85739*0.85659*0.85745*0.85659
09/18/2018 08:50:00*0.85659*0.8564*0.85659*0.85599
09/18/2018 08:55:00*0.8564*0.85638*0.85651*0.85612
09/18/2018 09:00:00*0.85638*0.85627*0.8564*0.85591
09/18/2018 09:05:00*0.85627*0.85702*0.85708*0.85607
09/18/2018 09:10:00*0.85702*0.85707*0.85736*0.85693
09/18/2018 09:15:00*0.85707*0.85702*0.8572*0.85687
09/18/2018 09:20:00*0.85702*0.85682*0.85726*0.85677
09/18/2018 09:25:00*0.85682*0.85667*0.85688*0.85657
09/18/2018 09:30:00*0.85667*0.85655*0.85677*0.85637
09/18/2018 09:35:00*0.85655*0.85653*0.85657*0.85622
09/18/2018 09:40:00*0.85653*0.85603*0.85658*0.85594
09/18/2018 09:45:00*0.85603*0.85616*0.85643*0.85593
09/18/2018 09:50:00*0.85616*0.85629*0.85632*0.85578
09/18/2018 09:55:00*0.85629*0.8556*0.8563*0.85554
09/18/2018 10:00:00*0.8556*0.85572*0.8559*0.85558
09/18/2018 10:05:00*0.85572*0.85526*0.85572*0.85512
09/18/2018 10:10:00*0.85526*0.85504*0.85531*0.85495
09/18/2018 10:15:00*0.85504*0.85501*0.85504*0.85472
09/18/2018 10:20:00*0.85501*0.85512*0.85527*0.855
09/18/2018 10:25:00*0.85512*0.85547*0.85547*0.85503
09/18/2018 10:30:00*0.85547*0.85526*0.85549*0.85512
09/18/2018 10:35:00*0.85526*0.85549*0.85553*0.85512
09/18/2018 10:40:00*0.85549*0.85554*0.85566*0.85543
09/18/2018 10:45:00*0.85554*0.85602*0.85612*0.85549
09/18/2018 10:50:00*0.85602*0.85588*0.85604*0.85562
09/18/2018 10:55:00*0.85588*0.85567*0.85593*0.8556
09/18/2018 11:00:00*0.85567*0.85557*0.85579*0.85532
09/18/2018 11:05:00*0.85557*0.85537*0.85584*0.85527
09/18/2018 11:10:00*0.85537*0.85547*0.85571*0.85527
09/18/2018 11:15:00*0.85547*0.85575*0.85578*0.85532
09/18/2018 11:20:00*0.85575*0.85581*0.85584*0.85562
09/18/2018 11:25:00*0.85581*0.85564*0.85595*0.85553
09/18/2018 11:30:00*0.85564*0.85524*0.85565*0.85518
09/18/2018 11:35:00*0.85524*0.85519*0.85548*0.85518
09/18/2018 11:40:00*0.85519*0.85512*0.85523*0.85497
09/18/2018 11:45:00*0.85512*0.85516*0.85533*0.85492
09/18/2018 11:50:00*0.85516*0.85524*0.85542*0.85476
09/18/2018 11:55:00*0.85524*0.85522*0.85552*0.85518
09/18/2018 12:00:00*0.85522*0.85487*0.85524*0.85487
09/18/2018 12:05:00*0.85487*0.85519*0.85532*0.85487
09/18/2018 12:10:00*0.85519*0.85492*0.85532*0.85482
09/18/2018 12:15:00*0.85492*0.85502*0.85513*0.8548
09/18/2018 12:20:00*0.85502*0.85513*0.8552*0.855
09/18/2018 12:25:00*0.85513*0.85491*0.85562*0.85489
09/18/2018 12:30:00*0.85491*0.85488*0.855*0.85472
09/18/2018 12:35:00*0.85488*0.85468*0.85494*0.85455
09/18/2018 12:40:00*0.85468*0.85463*0.85479*0.85452
09/18/2018 12:45:00*0.85463*0.85431*0.85465*0.85414
09/18/2018 12:50:00*0.85431*0.8542*0.85437*0.85403
09/18/2018 12:55:00*0.8542*0.85415*0.85427*0.85402
09/18/2018 13:00:00*0.85415*0.85417*0.85433*0.85397
09/18/2018 13:05:00*0.85417*0.85398*0.85418*0.85388
09/18/2018 13:10:00*0.85398*0.85418*0.85426*0.85392
09/18/2018 13:15:00*0.85418*0.85428*0.85431*0.85413
09/18/2018 13:20:00*0.85428*0.85442*0.85446*0.85424
09/18/2018 13:25:00*0.85442*0.85447*0.85465*0.85442
09/18/2018 13:30:00*0.85447*0.85445*0.85455*0.85434
09/18/2018 13:35:00*0.85445*0.85436*0.85454*0.85432
09/18/2018 13:40:00*0.85436*0.85431*0.85447*0.85424
09/18/2018 13:45:00*0.85431*0.8545*0.85456*0.85425
09/18/2018 13:50:00*0.8545*0.85482*0.85482*0.85449
09/18/2018 13:55:00*0.85482*0.85486*0.85491*0.8547
09/18/2018 14:00:00*0.85486*0.85483*0.85497*0.85472
09/18/2018 14:05:00*0.85483*0.85464*0.85493*0.85463
09/18/2018 14:10:00*0.85464*0.85477*0.85481*0.85462
09/18/2018 14:15:00*0.85477*0.8548*0.85483*0.85459
09/18/2018 14:20:00*0.8548*0.85492*0.85505*0.85477
09/18/2018 14:25:00*0.85492*0.85477*0.85504*0.85474
09/18/2018 14:30:00*0.85477*0.8543*0.85481*0.85428
09/18/2018 14:35:00*0.8543*0.85455*0.85465*0.85428
09/18/2018 14:40:00*0.85455*0.85437*0.8546*0.85419
09/18/2018 14:45:00*0.85437*0.85439*0.85449*0.85419
09/18/2018 14:50:00*0.85439*0.85443*0.8545*0.85435
09/18/2018 14:55:00*0.85443*0.85453*0.85461*0.85442
09/18/2018 15:00:00*0.85453*0.85455*0.85459*0.85442
09/18/2018 15:05:00*0.85455*0.85443*0.85457*0.85437
09/18/2018 15:10:00*0.85443*0.85442*0.85454*0.85442
09/18/2018 15:15:00*0.85442*0.85438*0.85462*0.85437
09/18/2018 15:20:00*0.85438*0.85427*0.85445*0.85422
09/18/2018 15:25:00*0.85427*0.85444*0.85444*0.85412
09/18/2018 15:30:00*0.85444*0.85432*0.85452*0.85431
09/18/2018 15:35:00*0.85432*0.85436*0.85442*0.8543
09/18/2018 15:40:00*0.85436*0.85434*0.85437*0.85417
09/18/2018 15:45:00*0.85434*0.85417*0.85445*0.85414
09/18/2018 15:50:00*0.85417*0.85419*0.8542*0.85408
09/18/2018 15:55:00*0.85419*0.85433*0.85437*0.85419
09/18/2018 16:00:00*0.85433*0.85467*0.85472*0.85432
09/18/2018 16:05:00*0.85467*0.85473*0.85478*0.8546
09/18/2018 16:10:00*0.85473*0.85462*0.85482*0.85461
09/18/2018 16:15:00*0.85462*0.85443*0.85466*0.8543
09/18/2018 16:20:00*0.85443*0.85457*0.85461*0.85443
09/18/2018 16:25:00*0.85457*0.85468*0.85476*0.85456
09/18/2018 16:30:00*0.85468*0.85455*0.8548*0.85449
09/18/2018 16:35:00*0.85455*0.85453*0.85469*0.85448
09/18/2018 16:40:00*0.85453*0.85452*0.8546*0.85446
09/18/2018 16:45:00*0.85452*0.85468*0.85469*0.85448
09/18/2018 16:50:00*0.85468*0.85463*0.85474*0.85459
09/18/2018 16:55:00*0.85463*0.85466*0.85476*0.8546
09/18/2018 17:00:00*0.85466*0.85382*0.85478*0.85377
