09/16/2018 17:05:00*0.85465*0.85465*0.85465*0.85465
09/16/2018 17:10:00*0.85465*0.85365*0.85465*0.85365
09/16/2018 17:15:00*0.85365*0.85394*0.85397*0.85365
09/16/2018 17:20:00*0.85394*0.85397*0.85409*0.8537
09/16/2018 17:25:00*0.85397*0.85429*0.85429*0.85397
09/16/2018 17:30:00*0.85429*0.8542*0.85435*0.85416
09/16/2018 17:35:00*0.8542*0.8542*0.85442*0.85402
09/16/2018 17:40:00*0.8542*0.85397*0.85422*0.85396
09/16/2018 17:45:00*0.85397*0.85366*0.85399*0.8536
09/16/2018 17:50:00*0.85366*0.85375*0.85376*0.85366
09/16/2018 17:55:00*0.85375*0.85418*0.85424*0.85375
09/16/2018 18:00:00*0.85418*0.85416*0.85469*0.85412
09/16/2018 18:05:00*0.85416*0.85423*0.85457*0.85402
09/16/2018 18:10:00*0.85423*0.85392*0.85432*0.85392
09/16/2018 18:15:00*0.85392*0.85392*0.85402*0.85392
09/16/2018 18:20:00*0.85392*0.85407*0.85407*0.85387
09/16/2018 18:25:00*0.85407*0.85392*0.85407*0.85392
09/16/2018 18:30:00*0.85392*0.85407*0.85407*0.85392
09/16/2018 18:35:00*0.85407*0.85417*0.85417*0.85397
09/16/2018 18:40:00*0.85417*0.85372*0.85417*0.85367
09/16/2018 18:45:00*0.85372*0.85372*0.85377*0.85367
09/16/2018 18:50:00*0.85372*0.85362*0.85377*0.85357
09/16/2018 18:55:00*0.85362*0.85357*0.85367*0.85352
09/16/2018 19:00:00*0.85357*0.85357*0.85362*0.85354
09/16/2018 19:05:00*0.85357*0.85357*0.85362*0.85347
09/16/2018 19:10:00*0.85357*0.85352*0.85362*0.85352
09/16/2018 19:15:00*0.85352*0.85342*0.85362*0.85337
09/16/2018 19:20:00*0.85342*0.85337*0.85347*0.85337
09/16/2018 19:25:00*0.85337*0.85307*0.85337*0.85302
09/16/2018 19:30:00*0.85307*0.85312*0.85319*0.85307
09/16/2018 19:35:00*0.85312*0.85317*0.85318*0.85307
09/16/2018 19:40:00*0.85317*0.85314*0.85321*0.85312
09/16/2018 19:45:00*0.85314*0.85302*0.85322*0.85302
09/16/2018 19:50:00*0.85302*0.8531*0.8532*0.85298
09/16/2018 19:55:00*0.8531*0.85291*0.85311*0.85288
09/16/2018 20:00:00*0.85291*0.85302*0.85302*0.85289
09/16/2018 20:05:00*0.85302*0.85292*0.85302*0.85272
09/16/2018 20:10:00*0.85292*0.85314*0.85321*0.85292
09/16/2018 20:15:00*0.85314*0.85368*0.85368*0.85303
09/16/2018 20:20:00*0.85368*0.85362*0.85368*0.8534
09/16/2018 20:25:00*0.85362*0.85399*0.85399*0.85357
09/16/2018 20:30:00*0.85399*0.85407*0.85414*0.85394
09/16/2018 20:35:00*0.85407*0.85379*0.85414*0.85376
09/16/2018 20:40:00*0.85379*0.85402*0.85405*0.85372
09/16/2018 20:45:00*0.85402*0.85402*0.85407*0.85377
09/16/2018 20:50:00*0.85402*0.85432*0.85432*0.854
09/16/2018 20:55:00*0.85432*0.85406*0.85437*0.85406
09/16/2018 21:00:00*0.85406*0.85418*0.85425*0.85397
09/16/2018 21:05:00*0.85418*0.85407*0.85429*0.85406
09/16/2018 21:10:00*0.85407*0.85428*0.8544*0.85403
09/16/2018 21:15:00*0.85428*0.8542*0.85452*0.85419
09/16/2018 21:20:00*0.8542*0.85392*0.85435*0.85392
09/16/2018 21:25:00*0.85392*0.85394*0.85407*0.85389
09/16/2018 21:30:00*0.85394*0.8541*0.85418*0.85393
09/16/2018 21:35:00*0.8541*0.85411*0.85422*0.85399
09/16/2018 21:40:00*0.85411*0.85418*0.85427*0.85407
09/16/2018 21:45:00*0.85418*0.85423*0.85433*0.85406
09/16/2018 21:50:00*0.85423*0.85432*0.85434*0.85414
09/16/2018 21:55:00*0.85432*0.85382*0.85435*0.85382
09/16/2018 22:00:00*0.85382*0.85372*0.85385*0.85372
09/16/2018 22:05:00*0.85372*0.85343*0.85372*0.85337
09/16/2018 22:10:00*0.85343*0.85364*0.8537*0.85343
09/16/2018 22:15:00*0.85364*0.85417*0.85417*0.85362
09/16/2018 22:20:00*0.85417*0.85418*0.85423*0.8541
09/16/2018 22:25:00*0.85418*0.85434*0.85434*0.85417
09/16/2018 22:30:00*0.85434*0.85446*0.85462*0.85432
09/16/2018 22:35:00*0.85446*0.85459*0.8546*0.85442
09/16/2018 22:40:00*0.85459*0.85455*0.85462*0.85443
09/16/2018 22:45:00*0.85455*0.85461*0.85467*0.85449
09/16/2018 22:50:00*0.85461*0.85432*0.85463*0.85432
09/16/2018 22:55:00*0.85432*0.85432*0.85439*0.85427
09/16/2018 23:00:00*0.85432*0.85427*0.85432*0.85412
09/16/2018 23:05:00*0.85427*0.85378*0.85432*0.85374
09/16/2018 23:10:00*0.85378*0.85374*0.85382*0.85362
09/16/2018 23:15:00*0.85374*0.85377*0.85377*0.85369
09/16/2018 23:20:00*0.85377*0.85392*0.85394*0.85373
09/16/2018 23:25:00*0.85392*0.85393*0.85398*0.85387
09/16/2018 23:30:00*0.85393*0.85399*0.854*0.85387
09/16/2018 23:35:00*0.85399*0.85414*0.85416*0.85388
09/16/2018 23:40:00*0.85414*0.85391*0.85418*0.85389
09/16/2018 23:45:00*0.85391*0.85403*0.85407*0.85389
09/16/2018 23:50:00*0.85403*0.85414*0.85417*0.85401
09/16/2018 23:55:00*0.85414*0.85412*0.85422*0.85408
09/17/2018 00:00:00*0.85412*0.85417*0.8543*0.85402
09/17/2018 00:05:00*0.85417*0.85428*0.85428*0.85409
09/17/2018 00:10:00*0.85428*0.85422*0.85432*0.85412
09/17/2018 00:15:00*0.85422*0.85427*0.85441*0.85422
09/17/2018 00:20:00*0.85427*0.85438*0.85443*0.85427
09/17/2018 00:25:00*0.85438*0.8543*0.85441*0.85423
09/17/2018 00:30:00*0.8543*0.85446*0.85446*0.8543
09/17/2018 00:35:00*0.85446*0.8543*0.85446*0.85426
09/17/2018 00:40:00*0.8543*0.85413*0.85432*0.85413
09/17/2018 00:45:00*0.85413*0.85435*0.85438*0.85412
09/17/2018 00:50:00*0.85435*0.85427*0.85437*0.85422
09/17/2018 00:55:00*0.85427*0.85422*0.85433*0.85417
09/17/2018 01:00:00*0.85422*0.85417*0.85427*0.85405
09/17/2018 01:05:00*0.85417*0.85402*0.85419*0.854
09/17/2018 01:10:00*0.85402*0.85413*0.85413*0.85397
09/17/2018 01:15:00*0.85413*0.85392*0.85413*0.85392
09/17/2018 01:20:00*0.85392*0.85396*0.85403*0.85385
09/17/2018 01:25:00*0.85396*0.85406*0.85407*0.85393
09/17/2018 01:30:00*0.85406*0.8541*0.85413*0.85397
09/17/2018 01:35:00*0.8541*0.85426*0.85429*0.8541
09/17/2018 01:40:00*0.85426*0.85429*0.85435*0.85418
09/17/2018 01:45:00*0.85429*0.85432*0.85443*0.85428
09/17/2018 01:50:00*0.85432*0.85449*0.85451*0.85432
09/17/2018 01:55:00*0.85449*0.8545*0.85452*0.85442
09/17/2018 02:00:00*0.8545*0.85484*0.85489*0.8545
09/17/2018 02:05:00*0.85484*0.85462*0.85496*0.85458
09/17/2018 02:10:00*0.85462*0.85452*0.85467*0.85447
09/17/2018 02:15:00*0.85452*0.85423*0.85461*0.85423
09/17/2018 02:20:00*0.85423*0.85427*0.85441*0.85417
09/17/2018 02:25:00*0.85427*0.85445*0.85452*0.85417
09/17/2018 02:30:00*0.85445*0.85418*0.85445*0.85417
09/17/2018 02:35:00*0.85418*0.85414*0.85431*0.85412
09/17/2018 02:40:00*0.85414*0.85439*0.85445*0.85412
09/17/2018 02:45:00*0.85439*0.85444*0.85447*0.85433
09/17/2018 02:50:00*0.85444*0.85432*0.85457*0.85427
09/17/2018 02:55:00*0.85432*0.85432*0.85438*0.85427
09/17/2018 03:00:00*0.85432*0.85438*0.85445*0.85422
09/17/2018 03:05:00*0.85438*0.85454*0.85459*0.85428
09/17/2018 03:10:00*0.85454*0.85447*0.85455*0.8543
09/17/2018 03:15:00*0.85447*0.85447*0.85452*0.85435
09/17/2018 03:20:00*0.85447*0.85441*0.85462*0.85433
09/17/2018 03:25:00*0.85441*0.85432*0.85441*0.85418
09/17/2018 03:30:00*0.85432*0.85443*0.85453*0.85417
09/17/2018 03:35:00*0.85443*0.85439*0.8545*0.85433
09/17/2018 03:40:00*0.85439*0.85447*0.85452*0.85436
09/17/2018 03:45:00*0.85447*0.85459*0.85465*0.85447
09/17/2018 03:50:00*0.85459*0.85455*0.8546*0.85442
09/17/2018 03:55:00*0.85455*0.85441*0.85455*0.85436
09/17/2018 04:00:00*0.85441*0.85475*0.85475*0.85437
09/17/2018 04:05:00*0.85475*0.85464*0.85494*0.85463
09/17/2018 04:10:00*0.85464*0.85472*0.85474*0.85445
09/17/2018 04:15:00*0.85472*0.85488*0.85491*0.85466
09/17/2018 04:20:00*0.85488*0.85488*0.85502*0.85474
09/17/2018 04:25:00*0.85488*0.85492*0.85497*0.85473
09/17/2018 04:30:00*0.85492*0.85501*0.85511*0.85481
09/17/2018 04:35:00*0.85501*0.85497*0.85508*0.85487
09/17/2018 04:40:00*0.85497*0.85493*0.85504*0.85488
09/17/2018 04:45:00*0.85493*0.85497*0.85507*0.85492
09/17/2018 04:50:00*0.85497*0.85519*0.85519*0.85492
09/17/2018 04:55:00*0.85519*0.85502*0.85519*0.85492
09/17/2018 05:00:00*0.85502*0.85503*0.85514*0.85492
09/17/2018 05:05:00*0.85503*0.85498*0.85515*0.85496
09/17/2018 05:10:00*0.85498*0.85537*0.85537*0.85496
09/17/2018 05:15:00*0.85537*0.8554*0.85551*0.85523
09/17/2018 05:20:00*0.8554*0.85544*0.85555*0.85529
09/17/2018 05:25:00*0.85544*0.85545*0.85558*0.85539
09/17/2018 05:30:00*0.85545*0.85555*0.85562*0.85544
09/17/2018 05:35:00*0.85555*0.85554*0.85559*0.85533
09/17/2018 05:40:00*0.85554*0.85557*0.85572*0.85553
09/17/2018 05:45:00*0.85557*0.85579*0.85583*0.85557
09/17/2018 05:50:00*0.85579*0.8557*0.85586*0.85557
09/17/2018 05:55:00*0.8557*0.85574*0.85577*0.85563
09/17/2018 06:00:00*0.85574*0.85564*0.85585*0.8556
09/17/2018 06:05:00*0.85564*0.85564*0.85578*0.85547
09/17/2018 06:10:00*0.85564*0.85567*0.85579*0.85558
09/17/2018 06:15:00*0.85567*0.85527*0.85567*0.85527
09/17/2018 06:20:00*0.85527*0.85544*0.85548*0.85522
09/17/2018 06:25:00*0.85544*0.85524*0.85546*0.85522
09/17/2018 06:30:00*0.85524*0.85512*0.85527*0.85499
09/17/2018 06:35:00*0.85512*0.85517*0.8552*0.85493
09/17/2018 06:40:00*0.85517*0.85547*0.85552*0.85517
09/17/2018 06:45:00*0.85547*0.85535*0.85552*0.85517
09/17/2018 06:50:00*0.85535*0.85547*0.85553*0.85532
09/17/2018 06:55:00*0.85547*0.85527*0.85552*0.85527
09/17/2018 07:00:00*0.85527*0.85517*0.85539*0.85517
09/17/2018 07:05:00*0.85517*0.85514*0.85521*0.85502
09/17/2018 07:10:00*0.85514*0.85506*0.85518*0.85502
09/17/2018 07:15:00*0.85506*0.85493*0.85515*0.85488
09/17/2018 07:20:00*0.85493*0.85523*0.85526*0.85491
09/17/2018 07:25:00*0.85523*0.85537*0.85546*0.85519
09/17/2018 07:30:00*0.85537*0.85525*0.85543*0.85522
09/17/2018 07:35:00*0.85525*0.85537*0.85542*0.85525
09/17/2018 07:40:00*0.85537*0.85572*0.85573*0.85532
09/17/2018 07:45:00*0.85572*0.85567*0.85578*0.85559
09/17/2018 07:50:00*0.85567*0.85588*0.85589*0.85557
09/17/2018 07:55:00*0.85588*0.85575*0.85595*0.85557
09/17/2018 08:00:00*0.85575*0.85582*0.85594*0.85563
09/17/2018 08:05:00*0.85582*0.85593*0.85594*0.85566
09/17/2018 08:10:00*0.85593*0.85574*0.85601*0.85567
09/17/2018 08:15:00*0.85574*0.85602*0.85605*0.85567
09/17/2018 08:20:00*0.85602*0.85594*0.85609*0.85582
09/17/2018 08:25:00*0.85594*0.85596*0.85626*0.8559
09/17/2018 08:30:00*0.85596*0.85602*0.8562*0.85595
09/17/2018 08:35:00*0.85602*0.85642*0.85651*0.85602
09/17/2018 08:40:00*0.85642*0.85642*0.85649*0.85612
09/17/2018 08:45:00*0.85642*0.85653*0.85665*0.85637
09/17/2018 08:50:00*0.85653*0.85638*0.85661*0.85627
09/17/2018 08:55:00*0.85638*0.85642*0.85656*0.85637
09/17/2018 09:00:00*0.85642*0.85628*0.85659*0.85627
09/17/2018 09:05:00*0.85628*0.85676*0.85676*0.85619
09/17/2018 09:10:00*0.85676*0.85684*0.85692*0.85645
09/17/2018 09:15:00*0.85684*0.85718*0.85721*0.85679
09/17/2018 09:20:00*0.85718*0.85737*0.8574*0.85707
09/17/2018 09:25:00*0.85737*0.8571*0.8574*0.85707
09/17/2018 09:30:00*0.8571*0.85677*0.85714*0.85667
09/17/2018 09:35:00*0.85677*0.85677*0.85705*0.85672
09/17/2018 09:40:00*0.85677*0.85672*0.8569*0.85667
09/17/2018 09:45:00*0.85672*0.85682*0.85697*0.85662
09/17/2018 09:50:00*0.85682*0.85647*0.85684*0.85647
09/17/2018 09:55:00*0.85647*0.85676*0.85678*0.85647
09/17/2018 10:00:00*0.85676*0.85684*0.85722*0.85673
09/17/2018 10:05:00*0.85684*0.85657*0.85691*0.85652
09/17/2018 10:10:00*0.85657*0.85668*0.85702*0.85657
09/17/2018 10:15:00*0.85668*0.85666*0.8567*0.85642
09/17/2018 10:20:00*0.85666*0.85712*0.85718*0.85664
09/17/2018 10:25:00*0.85712*0.85678*0.85716*0.85677
09/17/2018 10:30:00*0.85678*0.85667*0.85686*0.85662
09/17/2018 10:35:00*0.85667*0.85647*0.85691*0.85642
09/17/2018 10:40:00*0.85647*0.85647*0.85652*0.85632
09/17/2018 10:45:00*0.85647*0.85676*0.85687*0.85637
09/17/2018 10:50:00*0.85676*0.85679*0.85707*0.85663
09/17/2018 10:55:00*0.85679*0.85673*0.85699*0.85657
09/17/2018 11:00:00*0.85673*0.85759*0.85759*0.85673
09/17/2018 11:05:00*0.85759*0.85724*0.85779*0.85724
09/17/2018 11:10:00*0.85724*0.85763*0.85766*0.85714
09/17/2018 11:15:00*0.85763*0.85776*0.8579*0.85754
09/17/2018 11:20:00*0.85776*0.85761*0.85777*0.85747
09/17/2018 11:25:00*0.85761*0.85743*0.85781*0.85743
09/17/2018 11:30:00*0.85743*0.85759*0.85762*0.85721
09/17/2018 11:35:00*0.85759*0.85742*0.85761*0.85724
09/17/2018 11:40:00*0.85742*0.85717*0.85742*0.85713
09/17/2018 11:45:00*0.85717*0.85733*0.85737*0.85712
09/17/2018 11:50:00*0.85733*0.85698*0.85741*0.85694
09/17/2018 11:55:00*0.85698*0.85689*0.85707*0.85668
09/17/2018 12:00:00*0.85689*0.85686*0.85699*0.85676
09/17/2018 12:05:00*0.85686*0.85744*0.85744*0.85686
09/17/2018 12:10:00*0.85744*0.85728*0.85744*0.85713
09/17/2018 12:15:00*0.85728*0.85723*0.85737*0.85717
09/17/2018 12:20:00*0.85723*0.85717*0.8573*0.85714
09/17/2018 12:25:00*0.85717*0.85713*0.85731*0.85711
09/17/2018 12:30:00*0.85713*0.8571*0.85721*0.85696
09/17/2018 12:35:00*0.8571*0.85712*0.85725*0.8571
09/17/2018 12:40:00*0.85712*0.85699*0.85717*0.85697
09/17/2018 12:45:00*0.85699*0.85707*0.85723*0.85697
09/17/2018 12:50:00*0.85707*0.85708*0.85714*0.85694
09/17/2018 12:55:00*0.85708*0.85698*0.85721*0.85692
09/17/2018 13:00:00*0.85698*0.85706*0.85716*0.85687
09/17/2018 13:05:00*0.85706*0.85712*0.85722*0.85696
09/17/2018 13:10:00*0.85712*0.85722*0.85728*0.85712
09/17/2018 13:15:00*0.85722*0.85702*0.85729*0.857
09/17/2018 13:20:00*0.85702*0.85692*0.85704*0.85688
09/17/2018 13:25:00*0.85692*0.85707*0.85707*0.85683
09/17/2018 13:30:00*0.85707*0.85697*0.85707*0.85677
09/17/2018 13:35:00*0.85697*0.85657*0.85697*0.85647
09/17/2018 13:40:00*0.85657*0.85682*0.85685*0.85652
09/17/2018 13:45:00*0.85682*0.85673*0.85684*0.85668
09/17/2018 13:50:00*0.85673*0.85672*0.85682*0.85662
09/17/2018 13:55:00*0.85672*0.85656*0.85679*0.85647
09/17/2018 14:00:00*0.85656*0.8568*0.85682*0.85654
09/17/2018 14:05:00*0.8568*0.85687*0.85693*0.85676
09/17/2018 14:10:00*0.85687*0.85682*0.85697*0.85682
09/17/2018 14:15:00*0.85682*0.85675*0.85692*0.85674
09/17/2018 14:20:00*0.85675*0.85685*0.85688*0.85669
09/17/2018 14:25:00*0.85685*0.85693*0.85704*0.85676
09/17/2018 14:30:00*0.85693*0.85693*0.85706*0.85692
09/17/2018 14:35:00*0.85693*0.857*0.85726*0.8569
09/17/2018 14:40:00*0.857*0.85705*0.85711*0.857
09/17/2018 14:45:00*0.85705*0.85692*0.85711*0.85687
09/17/2018 14:50:00*0.85692*0.85682*0.85707*0.85682
09/17/2018 14:55:00*0.85682*0.85687*0.85696*0.85682
09/17/2018 15:00:00*0.85687*0.8569*0.85706*0.85664
09/17/2018 15:05:00*0.8569*0.85673*0.85702*0.85673
09/17/2018 15:10:00*0.85673*0.85676*0.85677*0.85667
09/17/2018 15:15:00*0.85676*0.85663*0.85677*0.85655
09/17/2018 15:20:00*0.85663*0.85686*0.85688*0.85662
09/17/2018 15:25:00*0.85686*0.85697*0.85701*0.85676
09/17/2018 15:30:00*0.85697*0.85692*0.85703*0.85687
09/17/2018 15:35:00*0.85692*0.85687*0.85697*0.85687
09/17/2018 15:40:00*0.85687*0.85682*0.85692*0.85682
09/17/2018 15:45:00*0.85682*0.85686*0.85699*0.8568
09/17/2018 15:50:00*0.85686*0.85684*0.85698*0.85677
09/17/2018 15:55:00*0.85684*0.85692*0.85698*0.85682
09/17/2018 16:00:00*0.85692*0.85676*0.85692*0.85667
09/17/2018 16:05:00*0.85676*0.8569*0.85696*0.85672
09/17/2018 16:10:00*0.8569*0.85706*0.85718*0.85688
09/17/2018 16:15:00*0.85706*0.85711*0.85716*0.85692
09/17/2018 16:20:00*0.85711*0.85707*0.85715*0.85707
09/17/2018 16:25:00*0.85707*0.85697*0.85717*0.85697
09/17/2018 16:30:00*0.85697*0.85707*0.85707*0.85697
09/17/2018 16:35:00*0.85707*0.85723*0.85723*0.85702
09/17/2018 16:40:00*0.85723*0.85735*0.85738*0.85721
09/17/2018 16:45:00*0.85735*0.85743*0.85743*0.85723
09/17/2018 16:50:00*0.85743*0.85752*0.85752*0.85732
09/17/2018 16:55:00*0.85752*0.85752*0.85758*0.85744
09/17/2018 17:00:00*0.85752*0.85732*0.85765*0.85732
