09/12/2018 17:05:00*0.85224*0.85209*0.85253*0.85207
09/12/2018 17:10:00*0.85209*0.85237*0.85258*0.85197
09/12/2018 17:15:00*0.85237*0.85232*0.85242*0.85227
09/12/2018 17:20:00*0.85232*0.8522*0.85237*0.85218
09/12/2018 17:25:00*0.8522*0.85223*0.85224*0.85211
09/12/2018 17:30:00*0.85223*0.85247*0.85247*0.85204
09/12/2018 17:35:00*0.85247*0.85232*0.85257*0.85217
09/12/2018 17:40:00*0.85232*0.85232*0.8524*0.8523
09/12/2018 17:45:00*0.85232*0.85245*0.85245*0.85222
09/12/2018 17:50:00*0.85245*0.85225*0.85246*0.85224
09/12/2018 17:55:00*0.85225*0.85224*0.85241*0.85223
09/12/2018 18:00:00*0.85224*0.8524*0.85245*0.85224
09/12/2018 18:05:00*0.8524*0.85268*0.85272*0.85235
09/12/2018 18:10:00*0.85268*0.85281*0.85282*0.85268
09/12/2018 18:15:00*0.85281*0.85286*0.8529*0.85279
09/12/2018 18:20:00*0.85286*0.85281*0.85286*0.85281
09/12/2018 18:25:00*0.85281*0.85258*0.85284*0.85257
09/12/2018 18:30:00*0.85258*0.85247*0.85267*0.85247
09/12/2018 18:35:00*0.85247*0.85272*0.85277*0.85247
09/12/2018 18:40:00*0.85272*0.85257*0.85272*0.85257
09/12/2018 18:45:00*0.85257*0.85268*0.85271*0.85257
09/12/2018 18:50:00*0.85268*0.85197*0.85268*0.85165
09/12/2018 18:55:00*0.85197*0.8522*0.85223*0.85183
09/12/2018 19:00:00*0.8522*0.85253*0.85255*0.85192
09/12/2018 19:05:00*0.85253*0.85244*0.85271*0.85244
09/12/2018 19:10:00*0.85244*0.85263*0.85305*0.85237
09/12/2018 19:15:00*0.85263*0.85315*0.85318*0.85247
09/12/2018 19:20:00*0.85315*0.85311*0.85329*0.85285
09/12/2018 19:25:00*0.85311*0.85318*0.85319*0.85308
09/12/2018 19:30:00*0.85318*0.85322*0.85323*0.85311
09/12/2018 19:35:00*0.85322*0.85336*0.85336*0.85317
09/12/2018 19:40:00*0.85336*0.85332*0.8534*0.85332
09/12/2018 19:45:00*0.85332*0.85326*0.85332*0.85307
09/12/2018 19:50:00*0.85326*0.85317*0.8533*0.85312
09/12/2018 19:55:00*0.85317*0.853*0.85317*0.85297
09/12/2018 20:00:00*0.853*0.85272*0.853*0.85272
09/12/2018 20:05:00*0.85272*0.85265*0.85276*0.85252
09/12/2018 20:10:00*0.85265*0.85262*0.85278*0.85252
09/12/2018 20:15:00*0.85262*0.85252*0.85276*0.85248
09/12/2018 20:20:00*0.85252*0.85228*0.85252*0.85223
09/12/2018 20:25:00*0.85228*0.85209*0.85237*0.85207
09/12/2018 20:30:00*0.85209*0.85225*0.85227*0.85207
09/12/2018 20:35:00*0.85225*0.85222*0.85227*0.85212
09/12/2018 20:40:00*0.85222*0.85214*0.8523*0.85211
09/12/2018 20:45:00*0.85214*0.85197*0.85215*0.85192
09/12/2018 20:50:00*0.85197*0.85222*0.85222*0.85197
09/12/2018 20:55:00*0.85222*0.85217*0.85225*0.85207
09/12/2018 21:00:00*0.85217*0.85249*0.85252*0.85217
09/12/2018 21:05:00*0.85249*0.85219*0.85249*0.85215
09/12/2018 21:10:00*0.85219*0.85228*0.85242*0.85215
09/12/2018 21:15:00*0.85228*0.85234*0.85244*0.85221
09/12/2018 21:20:00*0.85234*0.85249*0.85261*0.85228
09/12/2018 21:25:00*0.85249*0.85236*0.85258*0.85235
09/12/2018 21:30:00*0.85236*0.85217*0.85245*0.85204
09/12/2018 21:35:00*0.85217*0.85222*0.85269*0.85212
09/12/2018 21:40:00*0.85222*0.85224*0.85235*0.8521
09/12/2018 21:45:00*0.85224*0.85207*0.85224*0.85198
09/12/2018 21:50:00*0.85207*0.85223*0.85225*0.85202
09/12/2018 21:55:00*0.85223*0.85204*0.85251*0.85203
09/12/2018 22:00:00*0.85204*0.8521*0.85233*0.85197
09/12/2018 22:05:00*0.8521*0.85192*0.85226*0.85188
09/12/2018 22:10:00*0.85192*0.85202*0.85211*0.85179
09/12/2018 22:15:00*0.85202*0.85202*0.85208*0.85182
09/12/2018 22:20:00*0.85202*0.85172*0.85207*0.85168
09/12/2018 22:25:00*0.85172*0.8521*0.8522*0.85172
09/12/2018 22:30:00*0.8521*0.85208*0.85219*0.85202
09/12/2018 22:35:00*0.85208*0.85177*0.85213*0.85172
09/12/2018 22:40:00*0.85177*0.85183*0.85194*0.85172
09/12/2018 22:45:00*0.85183*0.85225*0.85227*0.85182
09/12/2018 22:50:00*0.85225*0.85242*0.85248*0.85222
09/12/2018 22:55:00*0.85242*0.85252*0.85271*0.85241
09/12/2018 23:00:00*0.85252*0.85246*0.85259*0.85245
09/12/2018 23:05:00*0.85246*0.85257*0.85269*0.85242
09/12/2018 23:10:00*0.85257*0.85236*0.85261*0.85227
09/12/2018 23:15:00*0.85236*0.8523*0.85251*0.85226
09/12/2018 23:20:00*0.8523*0.85271*0.85271*0.85228
09/12/2018 23:25:00*0.85271*0.85289*0.85289*0.85271
09/12/2018 23:30:00*0.85289*0.85312*0.8532*0.85285
09/12/2018 23:35:00*0.85312*0.85284*0.85317*0.85284
09/12/2018 23:40:00*0.85284*0.85267*0.85288*0.85267
09/12/2018 23:45:00*0.85267*0.85257*0.85267*0.85257
09/12/2018 23:50:00*0.85257*0.85257*0.85265*0.85252
09/12/2018 23:55:00*0.85257*0.85263*0.85264*0.85252
09/13/2018 00:05:00*0.85267*0.85263*0.85272*0.85254
09/13/2018 00:10:00*0.85263*0.85257*0.85272*0.85253
09/13/2018 00:15:00*0.85257*0.8525*0.85258*0.85244
09/13/2018 00:20:00*0.8525*0.85243*0.85252*0.85242
09/13/2018 00:25:00*0.85243*0.85237*0.85244*0.85232
09/13/2018 00:30:00*0.85237*0.85208*0.85237*0.85207
09/13/2018 00:35:00*0.85208*0.85202*0.85215*0.85202
09/13/2018 00:40:00*0.85202*0.85222*0.85227*0.85199
09/13/2018 00:45:00*0.85222*0.85217*0.85225*0.85212
09/13/2018 00:50:00*0.85217*0.85239*0.85241*0.85217
09/13/2018 00:55:00*0.85239*0.85258*0.85262*0.85239
09/13/2018 01:00:00*0.85258*0.85245*0.85268*0.8524
09/13/2018 01:05:00*0.85245*0.85259*0.85262*0.85243
09/13/2018 01:10:00*0.85259*0.85255*0.85262*0.85248
09/13/2018 01:15:00*0.85255*0.85257*0.85269*0.85252
09/13/2018 01:20:00*0.85257*0.85259*0.8527*0.85248
09/13/2018 01:25:00*0.85259*0.85261*0.85267*0.85257
09/13/2018 01:30:00*0.85261*0.85247*0.85261*0.85242
09/13/2018 01:35:00*0.85247*0.85255*0.85257*0.85242
09/13/2018 01:40:00*0.85255*0.85257*0.85265*0.85248
09/13/2018 01:45:00*0.85257*0.85255*0.85264*0.85252
09/13/2018 01:50:00*0.85255*0.85267*0.85271*0.85249
09/13/2018 01:55:00*0.85267*0.85244*0.85276*0.85244
09/13/2018 02:00:00*0.85244*0.85266*0.8527*0.85242
09/13/2018 02:05:00*0.85266*0.85272*0.85282*0.85258
09/13/2018 02:10:00*0.85272*0.8529*0.85295*0.85266
09/13/2018 02:15:00*0.8529*0.85297*0.85299*0.85284
09/13/2018 02:20:00*0.85297*0.85307*0.85312*0.85292
09/13/2018 02:25:00*0.85307*0.85297*0.85312*0.85287
09/13/2018 02:30:00*0.85297*0.85282*0.85297*0.85278
09/13/2018 02:35:00*0.85282*0.85272*0.85293*0.85272
09/13/2018 02:40:00*0.85272*0.85252*0.85277*0.85247
09/13/2018 02:45:00*0.85252*0.85232*0.85257*0.85227
09/13/2018 02:50:00*0.85232*0.85259*0.85259*0.85227
09/13/2018 02:55:00*0.85259*0.8526*0.85267*0.85257
09/13/2018 03:00:00*0.8526*0.85248*0.85262*0.85237
09/13/2018 03:05:00*0.85248*0.85246*0.85261*0.85236
09/13/2018 03:10:00*0.85246*0.85255*0.85257*0.85239
09/13/2018 03:15:00*0.85255*0.8524*0.85262*0.85234
09/13/2018 03:20:00*0.8524*0.85218*0.85255*0.85217
09/13/2018 03:25:00*0.85218*0.85249*0.85253*0.85213
09/13/2018 03:30:00*0.85249*0.85233*0.85252*0.85232
09/13/2018 03:35:00*0.85233*0.85232*0.85245*0.85227
09/13/2018 03:40:00*0.85232*0.85262*0.85262*0.85217
09/13/2018 03:45:00*0.85262*0.85264*0.85281*0.85262
09/13/2018 03:50:00*0.85264*0.85272*0.8528*0.85257
09/13/2018 03:55:00*0.85272*0.85247*0.85272*0.85235
09/13/2018 04:00:00*0.85247*0.85208*0.85251*0.85208
09/13/2018 04:05:00*0.85208*0.85215*0.85216*0.85202
09/13/2018 04:10:00*0.85215*0.8523*0.85237*0.85215
09/13/2018 04:15:00*0.8523*0.85236*0.8524*0.85214
09/13/2018 04:20:00*0.85236*0.85272*0.85274*0.85236
09/13/2018 04:25:00*0.85272*0.85262*0.85275*0.85254
09/13/2018 04:30:00*0.85262*0.85254*0.85268*0.85244
09/13/2018 04:35:00*0.85254*0.8526*0.85269*0.85242
09/13/2018 04:40:00*0.8526*0.8526*0.85261*0.85237
09/13/2018 04:45:00*0.8526*0.85272*0.85273*0.85258
09/13/2018 04:50:00*0.85272*0.85258*0.85274*0.85252
09/13/2018 04:55:00*0.85258*0.85237*0.85263*0.85236
09/13/2018 05:00:00*0.85237*0.85238*0.85241*0.85217
09/13/2018 05:05:00*0.85238*0.85238*0.85242*0.85225
09/13/2018 05:10:00*0.85238*0.85218*0.85238*0.85218
09/13/2018 05:15:00*0.85218*0.85237*0.85241*0.85217
09/13/2018 05:20:00*0.85237*0.85233*0.85247*0.85228
09/13/2018 05:25:00*0.85233*0.85232*0.85237*0.85217
09/13/2018 05:30:00*0.85232*0.85192*0.85232*0.85189
09/13/2018 05:35:00*0.85192*0.85177*0.85193*0.85173
09/13/2018 05:40:00*0.85177*0.85203*0.8521*0.85177
09/13/2018 05:45:00*0.85203*0.85178*0.85209*0.85167
09/13/2018 05:50:00*0.85178*0.85162*0.85179*0.85161
09/13/2018 05:55:00*0.85162*0.85127*0.85162*0.85122
09/13/2018 06:00:00*0.85127*0.85132*0.8514*0.85122
09/13/2018 06:05:00*0.85132*0.85139*0.85149*0.85124
09/13/2018 06:10:00*0.85139*0.85184*0.8519*0.85138
09/13/2018 06:15:00*0.85184*0.85186*0.85197*0.85173
09/13/2018 06:20:00*0.85186*0.85206*0.85208*0.85176
09/13/2018 06:25:00*0.85206*0.85187*0.85207*0.85186
09/13/2018 06:30:00*0.85187*0.85182*0.85198*0.85182
09/13/2018 06:35:00*0.85182*0.85198*0.852*0.85173
09/13/2018 06:40:00*0.85198*0.85208*0.85228*0.85198
09/13/2018 06:45:00*0.85208*0.85209*0.85213*0.85191
09/13/2018 06:50:00*0.85209*0.85195*0.85217*0.85192
09/13/2018 06:55:00*0.85195*0.85217*0.85218*0.85185
09/13/2018 07:00:00*0.85217*0.85191*0.85229*0.85187
09/13/2018 07:05:00*0.85191*0.85175*0.85231*0.85174
09/13/2018 07:10:00*0.85175*0.85182*0.85187*0.8515
09/13/2018 07:15:00*0.85182*0.85198*0.85209*0.85167
09/13/2018 07:20:00*0.85198*0.85176*0.85199*0.85162
09/13/2018 07:25:00*0.85176*0.85146*0.85179*0.8514
09/13/2018 07:30:00*0.85146*0.85181*0.8519*0.85137
09/13/2018 07:35:00*0.85181*0.85202*0.85207*0.85176
09/13/2018 07:40:00*0.85202*0.85214*0.85231*0.8519
09/13/2018 07:45:00*0.85214*0.85223*0.85225*0.85199
09/13/2018 07:50:00*0.85223*0.85203*0.85223*0.85199
09/13/2018 07:55:00*0.85203*0.85185*0.85205*0.85184
09/13/2018 08:00:00*0.85185*0.85178*0.85196*0.85172
09/13/2018 08:05:00*0.85178*0.8515*0.85184*0.85139
09/13/2018 08:10:00*0.8515*0.85155*0.85155*0.85132
09/13/2018 08:15:00*0.85155*0.85153*0.8516*0.85133
09/13/2018 08:20:00*0.85153*0.85146*0.85164*0.85127
09/13/2018 08:25:00*0.85146*0.85098*0.85146*0.8509
09/13/2018 08:30:00*0.85098*0.85107*0.8513*0.85069
09/13/2018 08:35:00*0.85107*0.85292*0.85304*0.85107
09/13/2018 08:40:00*0.85292*0.85372*0.85405*0.85286
09/13/2018 08:45:00*0.85372*0.85422*0.85422*0.85307
09/13/2018 08:50:00*0.85422*0.85441*0.85441*0.85372
09/13/2018 08:55:00*0.85441*0.85437*0.85485*0.85424
09/13/2018 09:00:00*0.85437*0.85488*0.85493*0.85431
09/13/2018 09:05:00*0.85488*0.85451*0.8552*0.85448
09/13/2018 09:10:00*0.85451*0.85472*0.85475*0.85445
09/13/2018 09:15:00*0.85472*0.85472*0.85482*0.85427
09/13/2018 09:20:00*0.85472*0.85532*0.85552*0.85469
09/13/2018 09:25:00*0.85532*0.85519*0.85554*0.85505
09/13/2018 09:30:00*0.85519*0.85527*0.85547*0.85515
09/13/2018 09:35:00*0.85527*0.85464*0.85527*0.85464
09/13/2018 09:40:00*0.85464*0.8544*0.85469*0.85432
09/13/2018 09:45:00*0.8544*0.85475*0.85501*0.85428
09/13/2018 09:50:00*0.85475*0.85468*0.85481*0.8542
09/13/2018 09:55:00*0.85468*0.85489*0.85498*0.85462
09/13/2018 10:00:00*0.85489*0.85483*0.85537*0.85472
09/13/2018 10:05:00*0.85483*0.85486*0.85506*0.85451
09/13/2018 10:10:00*0.85486*0.85452*0.85488*0.85432
09/13/2018 10:15:00*0.85452*0.85559*0.85559*0.85442
09/13/2018 10:20:00*0.85559*0.85452*0.85566*0.85432
09/13/2018 10:25:00*0.85452*0.85488*0.85501*0.85417
09/13/2018 10:30:00*0.85488*0.85519*0.8553*0.85487
09/13/2018 10:35:00*0.85519*0.85483*0.85527*0.85483
09/13/2018 10:40:00*0.85483*0.85477*0.85526*0.85472
09/13/2018 10:45:00*0.85477*0.8545*0.85498*0.85427
09/13/2018 10:50:00*0.8545*0.85387*0.8546*0.85377
09/13/2018 10:55:00*0.85387*0.85367*0.85396*0.85357
09/13/2018 11:00:00*0.85367*0.85339*0.85373*0.85333
09/13/2018 11:05:00*0.85339*0.85369*0.85382*0.85324
09/13/2018 11:10:00*0.85369*0.85365*0.85372*0.85357
09/13/2018 11:15:00*0.85365*0.85341*0.85369*0.85337
09/13/2018 11:20:00*0.85341*0.8533*0.85343*0.85324
09/13/2018 11:25:00*0.8533*0.85327*0.85336*0.85307
09/13/2018 11:30:00*0.85327*0.85324*0.85357*0.85324
09/13/2018 11:35:00*0.85324*0.85322*0.85333*0.85287
09/13/2018 11:40:00*0.85322*0.85329*0.8533*0.85302
09/13/2018 11:45:00*0.85329*0.85316*0.85336*0.85315
09/13/2018 11:50:00*0.85316*0.85321*0.85325*0.85307
09/13/2018 11:55:00*0.85321*0.8532*0.85329*0.85306
09/13/2018 12:00:00*0.8532*0.85322*0.85329*0.85316
09/13/2018 12:05:00*0.85322*0.85329*0.85336*0.85314
09/13/2018 12:10:00*0.85329*0.85318*0.85333*0.85317
09/13/2018 12:15:00*0.85318*0.85322*0.85328*0.85317
09/13/2018 12:20:00*0.85322*0.85312*0.85327*0.85309
09/13/2018 12:25:00*0.85312*0.85325*0.85334*0.85297
09/13/2018 12:30:00*0.85325*0.85317*0.85329*0.85312
09/13/2018 12:35:00*0.85317*0.85342*0.85347*0.85316
09/13/2018 12:40:00*0.85342*0.85346*0.85348*0.85335
09/13/2018 12:45:00*0.85346*0.85344*0.85353*0.85337
09/13/2018 12:50:00*0.85344*0.85307*0.85349*0.85298
09/13/2018 12:55:00*0.85307*0.85314*0.85322*0.85293
09/13/2018 13:00:00*0.85314*0.853*0.85321*0.85296
09/13/2018 13:05:00*0.853*0.85279*0.853*0.85263
09/13/2018 13:10:00*0.85279*0.85272*0.85284*0.85262
09/13/2018 13:15:00*0.85272*0.85297*0.85298*0.8527
09/13/2018 13:20:00*0.85297*0.85289*0.85303*0.85283
09/13/2018 13:25:00*0.85289*0.85302*0.85315*0.85288
09/13/2018 13:30:00*0.85302*0.85292*0.8531*0.85288
09/13/2018 13:35:00*0.85292*0.85316*0.85324*0.85287
09/13/2018 13:40:00*0.85316*0.853*0.85323*0.85297
09/13/2018 13:45:00*0.853*0.85336*0.85337*0.85288
09/13/2018 13:50:00*0.85336*0.85337*0.85348*0.85325
09/13/2018 13:55:00*0.85337*0.85344*0.85347*0.85325
09/13/2018 14:00:00*0.85344*0.85382*0.85382*0.8534
09/13/2018 14:05:00*0.85382*0.85378*0.85386*0.85354
09/13/2018 14:10:00*0.85378*0.85382*0.85385*0.85372
09/13/2018 14:15:00*0.85382*0.85388*0.85401*0.85378
09/13/2018 14:20:00*0.85388*0.85392*0.8541*0.85367
09/13/2018 14:25:00*0.85392*0.85388*0.85407*0.85384
09/13/2018 14:30:00*0.85388*0.85384*0.85398*0.85377
09/13/2018 14:35:00*0.85384*0.85367*0.85389*0.85367
09/13/2018 14:40:00*0.85367*0.85386*0.85388*0.85364
09/13/2018 14:45:00*0.85386*0.85372*0.85395*0.85367
09/13/2018 14:50:00*0.85372*0.85387*0.85389*0.85363
09/13/2018 14:55:00*0.85387*0.85372*0.85401*0.8537
09/13/2018 15:00:00*0.85372*0.85347*0.85374*0.85347
09/13/2018 15:05:00*0.85347*0.85327*0.85357*0.85327
09/13/2018 15:10:00*0.85327*0.8534*0.85346*0.85322
09/13/2018 15:15:00*0.8534*0.85355*0.85358*0.85337
09/13/2018 15:20:00*0.85355*0.85368*0.85374*0.85346
09/13/2018 15:25:00*0.85368*0.85362*0.85374*0.85358
09/13/2018 15:30:00*0.85362*0.85371*0.85372*0.85359
09/13/2018 15:35:00*0.85371*0.85359*0.85371*0.85353
09/13/2018 15:40:00*0.85359*0.85367*0.85368*0.85352
09/13/2018 15:45:00*0.85367*0.8537*0.85379*0.85357
09/13/2018 15:50:00*0.8537*0.85394*0.85394*0.85365
09/13/2018 15:55:00*0.85394*0.85403*0.85412*0.85386
09/13/2018 16:00:00*0.85403*0.85409*0.85421*0.85399
09/13/2018 16:05:00*0.85409*0.85392*0.85419*0.85392
09/13/2018 16:10:00*0.85392*0.8541*0.85414*0.85387
09/13/2018 16:15:00*0.8541*0.85424*0.85424*0.85397
09/13/2018 16:20:00*0.85424*0.85427*0.85434*0.85411
09/13/2018 16:25:00*0.85427*0.85407*0.85427*0.85397
09/13/2018 16:30:00*0.85407*0.85397*0.85407*0.85392
09/13/2018 16:35:00*0.85397*0.8538*0.85397*0.85376
09/13/2018 16:40:00*0.8538*0.85394*0.85409*0.8538
09/13/2018 16:45:00*0.85394*0.854*0.85409*0.85387
09/13/2018 16:50:00*0.854*0.85365*0.85403*0.85365
09/13/2018 16:55:00*0.85365*0.85343*0.85368*0.85338
09/13/2018 17:00:00*0.85343*0.85332*0.85378*0.85332
