09/11/2018 17:05:00*0.85227*0.85265*0.8527*0.85227
09/11/2018 17:10:00*0.85265*0.85212*0.85271*0.85197
09/11/2018 17:15:00*0.85212*0.85232*0.8524*0.85187
09/11/2018 17:20:00*0.85232*0.8521*0.85236*0.85201
09/11/2018 17:25:00*0.8521*0.85157*0.85225*0.85157
09/11/2018 17:30:00*0.85157*0.85144*0.85162*0.85137
09/11/2018 17:35:00*0.85144*0.85142*0.85154*0.8514
09/11/2018 17:40:00*0.85142*0.8514*0.85145*0.85138
09/11/2018 17:45:00*0.8514*0.85155*0.85157*0.8514
09/11/2018 17:50:00*0.85155*0.85154*0.85161*0.85147
09/11/2018 17:55:00*0.85154*0.85155*0.85161*0.85153
09/11/2018 18:00:00*0.85155*0.85167*0.85169*0.85145
09/11/2018 18:05:00*0.85167*0.85182*0.85206*0.85156
09/11/2018 18:10:00*0.85182*0.85143*0.85184*0.85143
09/11/2018 18:15:00*0.85143*0.85149*0.85152*0.85134
09/11/2018 18:20:00*0.85149*0.85177*0.85181*0.85149
09/11/2018 18:25:00*0.85177*0.85182*0.85189*0.85173
09/11/2018 18:30:00*0.85182*0.85177*0.85183*0.85177
09/11/2018 18:35:00*0.85177*0.85151*0.85177*0.85147
09/11/2018 18:40:00*0.85151*0.85141*0.85152*0.85137
09/11/2018 18:45:00*0.85141*0.85144*0.85149*0.85136
09/11/2018 18:50:00*0.85144*0.85149*0.85151*0.85138
09/11/2018 18:55:00*0.85149*0.85138*0.8515*0.85128
09/11/2018 19:00:00*0.85138*0.85126*0.85141*0.85124
09/11/2018 19:05:00*0.85126*0.85108*0.85126*0.85087
09/11/2018 19:10:00*0.85108*0.85114*0.85117*0.85102
09/11/2018 19:15:00*0.85114*0.85126*0.85127*0.85113
09/11/2018 19:20:00*0.85126*0.85115*0.8513*0.85115
09/11/2018 19:25:00*0.85115*0.85116*0.8512*0.85115
09/11/2018 19:30:00*0.85116*0.85108*0.8512*0.85107
09/11/2018 19:35:00*0.85108*0.85137*0.8514*0.85106
09/11/2018 19:40:00*0.85137*0.85122*0.8514*0.85122
09/11/2018 19:45:00*0.85122*0.85134*0.85141*0.85112
09/11/2018 19:50:00*0.85134*0.85122*0.85138*0.85116
09/11/2018 19:55:00*0.85122*0.8506*0.85128*0.85059
09/11/2018 20:00:00*0.8506*0.85075*0.85078*0.85058
09/11/2018 20:05:00*0.85075*0.85082*0.8509*0.85042
09/11/2018 20:10:00*0.85082*0.85086*0.85099*0.85081
09/11/2018 20:15:00*0.85086*0.85064*0.85092*0.85044
09/11/2018 20:20:00*0.85064*0.85067*0.85081*0.85051
09/11/2018 20:25:00*0.85067*0.85054*0.85067*0.85049
09/11/2018 20:30:00*0.85054*0.851*0.851*0.85052
09/11/2018 20:35:00*0.851*0.85064*0.851*0.85042
09/11/2018 20:40:00*0.85064*0.85089*0.85091*0.85063
09/11/2018 20:45:00*0.85089*0.85074*0.85115*0.85065
09/11/2018 20:50:00*0.85074*0.85104*0.85108*0.85042
09/11/2018 20:55:00*0.85104*0.85096*0.85107*0.8509
09/11/2018 21:00:00*0.85096*0.85087*0.85103*0.85083
09/11/2018 21:05:00*0.85087*0.85072*0.85087*0.85062
09/11/2018 21:10:00*0.85072*0.85052*0.85077*0.85052
09/11/2018 21:15:00*0.85052*0.85027*0.85057*0.85022
09/11/2018 21:20:00*0.85027*0.85059*0.85064*0.85022
09/11/2018 21:25:00*0.85059*0.85067*0.85071*0.85054
09/11/2018 21:30:00*0.85067*0.85056*0.8507*0.85041
09/11/2018 21:35:00*0.85056*0.85083*0.85084*0.85053
09/11/2018 21:40:00*0.85083*0.85093*0.85098*0.85076
09/11/2018 21:45:00*0.85093*0.85122*0.85122*0.85091
09/11/2018 21:50:00*0.85122*0.85122*0.85125*0.85109
09/11/2018 21:55:00*0.85122*0.85128*0.85129*0.85111
09/11/2018 22:00:00*0.85128*0.85107*0.85132*0.85105
09/11/2018 22:05:00*0.85107*0.85128*0.85137*0.85104
09/11/2018 22:10:00*0.85128*0.85133*0.85139*0.85122
09/11/2018 22:15:00*0.85133*0.85131*0.85137*0.85117
09/11/2018 22:20:00*0.85131*0.85141*0.85141*0.85119
09/11/2018 22:25:00*0.85141*0.85146*0.85148*0.85132
09/11/2018 22:30:00*0.85146*0.85139*0.85151*0.85127
09/11/2018 22:35:00*0.85139*0.85161*0.85165*0.85135
09/11/2018 22:40:00*0.85161*0.85146*0.85161*0.85145
09/11/2018 22:45:00*0.85146*0.85136*0.85147*0.85132
09/11/2018 22:50:00*0.85136*0.85111*0.85139*0.85106
09/11/2018 22:55:00*0.85111*0.85117*0.85126*0.85108
09/11/2018 23:00:00*0.85117*0.85132*0.85137*0.85105
09/11/2018 23:05:00*0.85132*0.85107*0.85132*0.85102
09/11/2018 23:10:00*0.85107*0.85107*0.85112*0.85097
09/11/2018 23:15:00*0.85107*0.85112*0.85117*0.85102
09/11/2018 23:20:00*0.85112*0.85122*0.85126*0.85108
09/11/2018 23:25:00*0.85122*0.85114*0.85131*0.85113
09/11/2018 23:30:00*0.85114*0.85132*0.85133*0.85112
09/11/2018 23:35:00*0.85132*0.85125*0.85135*0.85124
09/11/2018 23:40:00*0.85125*0.85122*0.8513*0.85122
09/11/2018 23:45:00*0.85122*0.85105*0.85128*0.85101
09/11/2018 23:50:00*0.85105*0.85083*0.85105*0.85081
09/11/2018 23:55:00*0.85083*0.85067*0.85083*0.85059
09/12/2018 00:05:00*0.85057*0.85059*0.85063*0.85052
09/12/2018 00:10:00*0.85059*0.85043*0.85062*0.85041
09/12/2018 00:15:00*0.85043*0.85035*0.85045*0.85033
09/12/2018 00:20:00*0.85035*0.85039*0.85045*0.8503
09/12/2018 00:25:00*0.85039*0.85035*0.85044*0.8503
09/12/2018 00:30:00*0.85035*0.85031*0.85041*0.8503
09/12/2018 00:35:00*0.85031*0.85025*0.85034*0.85019
09/12/2018 00:40:00*0.85025*0.85018*0.85037*0.85015
09/12/2018 00:45:00*0.85018*0.85026*0.8503*0.85014
09/12/2018 00:50:00*0.85026*0.85038*0.85041*0.85009
09/12/2018 00:55:00*0.85038*0.85052*0.85057*0.85038
09/12/2018 01:00:00*0.85052*0.85057*0.85058*0.85047
09/12/2018 01:05:00*0.85057*0.85058*0.85071*0.85052
09/12/2018 01:10:00*0.85058*0.8506*0.85064*0.85049
09/12/2018 01:15:00*0.8506*0.85063*0.85074*0.85058
09/12/2018 01:20:00*0.85063*0.85071*0.85077*0.85062
09/12/2018 01:25:00*0.85071*0.85068*0.85081*0.85065
09/12/2018 01:30:00*0.85068*0.85084*0.8509*0.85064
09/12/2018 01:35:00*0.85084*0.85088*0.85089*0.85074
09/12/2018 01:40:00*0.85088*0.85095*0.85096*0.85075
09/12/2018 01:45:00*0.85095*0.85103*0.85107*0.85088
09/12/2018 01:50:00*0.85103*0.8509*0.85107*0.8508
09/12/2018 01:55:00*0.8509*0.85083*0.85098*0.85077
09/12/2018 02:00:00*0.85083*0.8509*0.85103*0.85082
09/12/2018 02:05:00*0.8509*0.85107*0.85114*0.85085
09/12/2018 02:10:00*0.85107*0.85096*0.85112*0.85092
09/12/2018 02:15:00*0.85096*0.85101*0.85108*0.85091
09/12/2018 02:20:00*0.85101*0.85122*0.85143*0.85098
09/12/2018 02:25:00*0.85122*0.85111*0.85126*0.85074
09/12/2018 02:30:00*0.85111*0.85047*0.85112*0.85027
09/12/2018 02:35:00*0.85047*0.8502*0.85054*0.85017
09/12/2018 02:40:00*0.8502*0.85027*0.85042*0.85016
09/12/2018 02:45:00*0.85027*0.85015*0.85029*0.85001
09/12/2018 02:50:00*0.85015*0.8503*0.85035*0.85005
09/12/2018 02:55:00*0.8503*0.84982*0.85035*0.84982
09/12/2018 03:00:00*0.84982*0.84997*0.85006*0.84977
09/12/2018 03:05:00*0.84997*0.84993*0.85002*0.84978
09/12/2018 03:10:00*0.84993*0.85021*0.85023*0.84991
09/12/2018 03:15:00*0.85021*0.85026*0.85046*0.85013
09/12/2018 03:20:00*0.85026*0.85025*0.85036*0.85014
09/12/2018 03:25:00*0.85025*0.85031*0.8505*0.85019
09/12/2018 03:30:00*0.85031*0.85027*0.8504*0.8501
09/12/2018 03:35:00*0.85027*0.85027*0.85029*0.85002
09/12/2018 03:40:00*0.85027*0.85037*0.85037*0.85015
09/12/2018 03:45:00*0.85037*0.85059*0.85064*0.85033
09/12/2018 03:50:00*0.85059*0.85086*0.85099*0.85042
09/12/2018 03:55:00*0.85086*0.85053*0.85097*0.85052
09/12/2018 04:00:00*0.85053*0.85062*0.8507*0.85053
09/12/2018 04:05:00*0.85062*0.85099*0.85099*0.85047
09/12/2018 04:10:00*0.85099*0.85108*0.85112*0.8507
09/12/2018 04:15:00*0.85108*0.85106*0.85125*0.85095
09/12/2018 04:20:00*0.85106*0.85112*0.85118*0.85102
09/12/2018 04:25:00*0.85112*0.85101*0.85119*0.85089
09/12/2018 04:30:00*0.85101*0.85118*0.85121*0.85095
09/12/2018 04:35:00*0.85118*0.85103*0.85137*0.85102
09/12/2018 04:40:00*0.85103*0.85114*0.85135*0.85097
09/12/2018 04:45:00*0.85114*0.85175*0.8518*0.85097
09/12/2018 04:50:00*0.85175*0.85138*0.85191*0.85138
09/12/2018 04:55:00*0.85138*0.85184*0.85185*0.85117
09/12/2018 05:00:00*0.85184*0.85167*0.85189*0.85162
09/12/2018 05:05:00*0.85167*0.85147*0.85167*0.85132
09/12/2018 05:10:00*0.85147*0.85137*0.85159*0.85137
09/12/2018 05:15:00*0.85137*0.85164*0.8517*0.85137
09/12/2018 05:20:00*0.85164*0.85171*0.85176*0.85151
09/12/2018 05:25:00*0.85171*0.85169*0.85183*0.85163
09/12/2018 05:30:00*0.85169*0.85145*0.85174*0.85144
09/12/2018 05:35:00*0.85145*0.85151*0.85164*0.85138
09/12/2018 05:40:00*0.85151*0.85144*0.85154*0.85125
09/12/2018 05:45:00*0.85144*0.85142*0.85161*0.85139
09/12/2018 05:50:00*0.85142*0.85133*0.85153*0.85132
09/12/2018 05:55:00*0.85133*0.85147*0.85152*0.85127
09/12/2018 06:00:00*0.85147*0.85156*0.85159*0.85129
09/12/2018 06:05:00*0.85156*0.85139*0.85167*0.85129
09/12/2018 06:10:00*0.85139*0.85101*0.85148*0.85097
09/12/2018 06:15:00*0.85101*0.85083*0.85113*0.85081
09/12/2018 06:20:00*0.85083*0.85104*0.85104*0.85055
09/12/2018 06:25:00*0.85104*0.8507*0.85114*0.8507
09/12/2018 06:30:00*0.8507*0.85025*0.85072*0.85015
09/12/2018 06:35:00*0.85025*0.85035*0.8505*0.85016
09/12/2018 06:40:00*0.85035*0.85039*0.85042*0.85028
09/12/2018 06:45:00*0.85039*0.85019*0.8504*0.85016
09/12/2018 06:50:00*0.85019*0.85007*0.85029*0.85001
09/12/2018 06:55:00*0.85007*0.85012*0.85022*0.84998
09/12/2018 07:00:00*0.85012*0.84997*0.8502*0.84992
09/12/2018 07:05:00*0.84997*0.85013*0.85023*0.84997
09/12/2018 07:10:00*0.85013*0.8498*0.85018*0.84978
09/12/2018 07:15:00*0.8498*0.85007*0.85013*0.84973
09/12/2018 07:20:00*0.85007*0.85061*0.85063*0.85003
09/12/2018 07:25:00*0.85061*0.85057*0.85076*0.85054
09/12/2018 07:30:00*0.85057*0.85076*0.85103*0.85057
09/12/2018 07:35:00*0.85076*0.85112*0.85122*0.85066
09/12/2018 07:40:00*0.85112*0.85094*0.85113*0.85082
09/12/2018 07:45:00*0.85094*0.85135*0.85141*0.85086
09/12/2018 07:50:00*0.85135*0.85129*0.85137*0.85122
09/12/2018 07:55:00*0.85129*0.85157*0.85162*0.85129
09/12/2018 08:00:00*0.85157*0.85168*0.85177*0.8514
09/12/2018 08:05:00*0.85168*0.85165*0.85188*0.85157
09/12/2018 08:10:00*0.85165*0.85142*0.85174*0.85142
09/12/2018 08:15:00*0.85142*0.8515*0.85167*0.85136
09/12/2018 08:20:00*0.8515*0.85164*0.85164*0.85144
09/12/2018 08:25:00*0.85164*0.85148*0.85164*0.85135
09/12/2018 08:30:00*0.85148*0.85127*0.85153*0.85126
09/12/2018 08:35:00*0.85127*0.85158*0.852*0.85127
09/12/2018 08:40:00*0.85158*0.85182*0.85186*0.85142
09/12/2018 08:45:00*0.85182*0.85212*0.85225*0.85178
09/12/2018 08:50:00*0.85212*0.85237*0.8525*0.85203
09/12/2018 08:55:00*0.85237*0.8526*0.85269*0.85216
09/12/2018 09:00:00*0.8526*0.85248*0.85261*0.85232
09/12/2018 09:05:00*0.85248*0.85231*0.85269*0.85221
09/12/2018 09:10:00*0.85231*0.85212*0.85233*0.85202
09/12/2018 09:15:00*0.85212*0.85224*0.85231*0.85192
09/12/2018 09:20:00*0.85224*0.8524*0.85245*0.85207
09/12/2018 09:25:00*0.8524*0.85224*0.8525*0.85221
09/12/2018 09:30:00*0.85224*0.85178*0.85224*0.85171
09/12/2018 09:35:00*0.85178*0.85166*0.85178*0.85149
09/12/2018 09:40:00*0.85166*0.85116*0.85168*0.85112
09/12/2018 09:45:00*0.85116*0.85147*0.85147*0.85108
09/12/2018 09:50:00*0.85147*0.85138*0.85153*0.85126
09/12/2018 09:55:00*0.85138*0.85175*0.85181*0.85135
09/12/2018 10:00:00*0.85175*0.851*0.85189*0.85002
09/12/2018 10:05:00*0.851*0.85057*0.85119*0.85036
09/12/2018 10:10:00*0.85057*0.85*0.85069*0.84982
09/12/2018 10:15:00*0.85*0.84974*0.85007*0.84973
09/12/2018 10:20:00*0.84974*0.84984*0.85003*0.84966
09/12/2018 10:25:00*0.84984*0.85008*0.8504*0.84983
09/12/2018 10:30:00*0.85008*0.85018*0.85035*0.84976
09/12/2018 10:35:00*0.85018*0.85022*0.85038*0.84972
09/12/2018 10:40:00*0.85022*0.85044*0.85052*0.84973
09/12/2018 10:45:00*0.85044*0.85012*0.85044*0.84991
09/12/2018 10:50:00*0.85012*0.85034*0.85048*0.85007
09/12/2018 10:55:00*0.85034*0.85065*0.8507*0.85018
09/12/2018 11:00:00*0.85065*0.85082*0.85115*0.85052
09/12/2018 11:05:00*0.85082*0.84994*0.85085*0.84992
09/12/2018 11:10:00*0.84994*0.85011*0.85051*0.8496
09/12/2018 11:15:00*0.85011*0.85031*0.85031*0.84931
09/12/2018 11:20:00*0.85031*0.85207*0.85216*0.85015
09/12/2018 11:25:00*0.85207*0.85219*0.8526*0.85202
09/12/2018 11:30:00*0.85219*0.8522*0.8524*0.85206
09/12/2018 11:35:00*0.8522*0.85198*0.8524*0.85194
09/12/2018 11:40:00*0.85198*0.85212*0.8524*0.85182
09/12/2018 11:45:00*0.85212*0.85198*0.85236*0.85182
09/12/2018 11:50:00*0.85198*0.85198*0.85218*0.85188
09/12/2018 11:55:00*0.85198*0.85221*0.85222*0.85187
09/12/2018 12:00:00*0.85221*0.85211*0.85252*0.8517
09/12/2018 12:05:00*0.85211*0.85228*0.85234*0.85199
09/12/2018 12:10:00*0.85228*0.85247*0.85255*0.85197
09/12/2018 12:15:00*0.85247*0.85255*0.85256*0.8522
09/12/2018 12:20:00*0.85255*0.85276*0.85276*0.85247
09/12/2018 12:25:00*0.85276*0.85269*0.85283*0.85252
09/12/2018 12:30:00*0.85269*0.85223*0.85273*0.85214
09/12/2018 12:35:00*0.85223*0.85217*0.85228*0.85193
09/12/2018 12:40:00*0.85217*0.85197*0.85218*0.85192
09/12/2018 12:45:00*0.85197*0.8515*0.85205*0.85142
09/12/2018 12:50:00*0.8515*0.85137*0.85152*0.85127
09/12/2018 12:55:00*0.85137*0.85145*0.85157*0.85132
09/12/2018 13:00:00*0.85145*0.85154*0.8516*0.85132
09/12/2018 13:05:00*0.85154*0.8512*0.85158*0.85112
09/12/2018 13:10:00*0.8512*0.85131*0.85139*0.85109
09/12/2018 13:15:00*0.85131*0.85136*0.85143*0.85127
09/12/2018 13:20:00*0.85136*0.85153*0.85154*0.85132
09/12/2018 13:25:00*0.85153*0.85178*0.85223*0.85147
09/12/2018 13:30:00*0.85178*0.85203*0.8523*0.85167
09/12/2018 13:35:00*0.85203*0.85192*0.85211*0.85182
09/12/2018 13:40:00*0.85192*0.85197*0.85217*0.85184
09/12/2018 13:45:00*0.85197*0.852*0.85212*0.85187
09/12/2018 13:50:00*0.852*0.85217*0.85238*0.85199
09/12/2018 13:55:00*0.85217*0.85276*0.85276*0.85217
09/12/2018 14:00:00*0.85276*0.85258*0.85278*0.85258
09/12/2018 14:05:00*0.85258*0.85256*0.85269*0.85244
09/12/2018 14:10:00*0.85256*0.85273*0.85275*0.85252
09/12/2018 14:15:00*0.85273*0.85272*0.85276*0.85257
09/12/2018 14:20:00*0.85272*0.85252*0.85272*0.85246
09/12/2018 14:25:00*0.85252*0.85231*0.85252*0.85229
09/12/2018 14:30:00*0.85231*0.85245*0.85252*0.8523
09/12/2018 14:35:00*0.85245*0.85245*0.85253*0.85233
09/12/2018 14:40:00*0.85245*0.85261*0.85267*0.85232
09/12/2018 14:45:00*0.85261*0.85273*0.85273*0.85257
09/12/2018 14:50:00*0.85273*0.85288*0.85299*0.85262
09/12/2018 14:55:00*0.85288*0.85228*0.85289*0.85228
09/12/2018 15:00:00*0.85228*0.85215*0.85257*0.85207
09/12/2018 15:05:00*0.85215*0.85229*0.85245*0.85207
09/12/2018 15:10:00*0.85229*0.8521*0.85236*0.85202
09/12/2018 15:15:00*0.8521*0.85248*0.85263*0.85197
09/12/2018 15:20:00*0.85248*0.85237*0.85251*0.85233
09/12/2018 15:25:00*0.85237*0.85221*0.85238*0.85219
09/12/2018 15:30:00*0.85221*0.85244*0.85253*0.85216
09/12/2018 15:35:00*0.85244*0.85269*0.85271*0.8524
09/12/2018 15:40:00*0.85269*0.8526*0.85273*0.85255
09/12/2018 15:45:00*0.8526*0.85274*0.85278*0.85259
09/12/2018 15:50:00*0.85274*0.85272*0.85283*0.85266
09/12/2018 15:55:00*0.85272*0.85288*0.85294*0.85272
09/12/2018 16:00:00*0.85288*0.85298*0.85319*0.85287
09/12/2018 16:05:00*0.85298*0.85323*0.8534*0.85298
09/12/2018 16:10:00*0.85323*0.85336*0.85371*0.85322
09/12/2018 16:15:00*0.85336*0.85337*0.8535*0.85336
09/12/2018 16:20:00*0.85337*0.85307*0.85337*0.85289
09/12/2018 16:25:00*0.85307*0.85287*0.85307*0.85287
09/12/2018 16:30:00*0.85287*0.85277*0.85296*0.85277
09/12/2018 16:35:00*0.85277*0.85244*0.85277*0.85244
09/12/2018 16:40:00*0.85244*0.85249*0.85252*0.85244
09/12/2018 16:45:00*0.85249*0.85252*0.85259*0.85247
09/12/2018 16:50:00*0.85252*0.85245*0.85252*0.85241
09/12/2018 16:55:00*0.85245*0.85236*0.85246*0.85228
09/12/2018 17:00:00*0.85236*0.85224*0.85249*0.85206
