09/10/2018 17:05:00*0.85852*0.85841*0.85852*0.85797
09/10/2018 17:10:00*0.85841*0.85822*0.85843*0.85817
09/10/2018 17:15:00*0.85822*0.85817*0.85832*0.85817
09/10/2018 17:20:00*0.85817*0.85827*0.85828*0.85817
09/10/2018 17:25:00*0.85827*0.85856*0.85858*0.85824
09/10/2018 17:30:00*0.85856*0.85853*0.85858*0.8585
09/10/2018 17:35:00*0.85853*0.85857*0.8586*0.85841
09/10/2018 17:40:00*0.85857*0.85862*0.85866*0.85856
09/10/2018 17:45:00*0.85862*0.85862*0.85869*0.85861
09/10/2018 17:50:00*0.85862*0.85851*0.85872*0.85841
09/10/2018 17:55:00*0.85851*0.85845*0.85851*0.85832
09/10/2018 18:00:00*0.85845*0.85825*0.85848*0.85818
09/10/2018 18:05:00*0.85825*0.85826*0.85838*0.85816
09/10/2018 18:10:00*0.85826*0.85834*0.85834*0.85822
09/10/2018 18:15:00*0.85834*0.8582*0.85834*0.85813
09/10/2018 18:20:00*0.8582*0.85816*0.85821*0.85816
09/10/2018 18:25:00*0.85816*0.85817*0.85829*0.85815
09/10/2018 18:30:00*0.85817*0.85813*0.85823*0.85812
09/10/2018 18:35:00*0.85813*0.85822*0.85823*0.85812
09/10/2018 18:40:00*0.85822*0.85832*0.85832*0.85813
09/10/2018 18:45:00*0.85832*0.85825*0.85832*0.85822
09/10/2018 18:50:00*0.85825*0.85837*0.85845*0.85824
09/10/2018 18:55:00*0.85837*0.85847*0.85847*0.85829
09/10/2018 19:00:00*0.85847*0.85842*0.8585*0.85842
09/10/2018 19:05:00*0.85842*0.85833*0.8586*0.85832
09/10/2018 19:10:00*0.85833*0.85838*0.8584*0.85832
09/10/2018 19:15:00*0.85838*0.85841*0.85843*0.85833
09/10/2018 19:20:00*0.85841*0.85838*0.85844*0.85834
09/10/2018 19:25:00*0.85838*0.8584*0.85845*0.85833
09/10/2018 19:30:00*0.8584*0.85857*0.85857*0.8584
09/10/2018 19:35:00*0.85857*0.85823*0.85857*0.85822
09/10/2018 19:40:00*0.85823*0.85782*0.85827*0.85777
09/10/2018 19:45:00*0.85782*0.85805*0.85808*0.85782
09/10/2018 19:50:00*0.85805*0.85798*0.85808*0.85788
09/10/2018 19:55:00*0.85798*0.85795*0.858*0.85787
09/10/2018 20:00:00*0.85795*0.85805*0.85807*0.85791
09/10/2018 20:05:00*0.85805*0.85814*0.85818*0.85801
09/10/2018 20:10:00*0.85814*0.85794*0.85815*0.85787
09/10/2018 20:15:00*0.85794*0.85812*0.85822*0.85792
09/10/2018 20:20:00*0.85812*0.85805*0.85813*0.85799
09/10/2018 20:25:00*0.85805*0.8581*0.85817*0.85801
09/10/2018 20:30:00*0.8581*0.85814*0.85815*0.85802
09/10/2018 20:35:00*0.85814*0.85822*0.85832*0.85809
09/10/2018 20:40:00*0.85822*0.85818*0.8583*0.85817
09/10/2018 20:45:00*0.85818*0.85817*0.85822*0.8579
09/10/2018 20:50:00*0.85817*0.85827*0.85828*0.85813
09/10/2018 20:55:00*0.85827*0.85817*0.85841*0.85817
09/10/2018 21:00:00*0.85817*0.85809*0.85824*0.85797
09/10/2018 21:05:00*0.85809*0.85828*0.85845*0.85807
09/10/2018 21:10:00*0.85828*0.8584*0.85842*0.85824
09/10/2018 21:15:00*0.8584*0.85839*0.85843*0.85825
09/10/2018 21:20:00*0.85839*0.85851*0.85861*0.85837
09/10/2018 21:25:00*0.85851*0.85802*0.85864*0.85802
09/10/2018 21:30:00*0.85802*0.85834*0.85836*0.85802
09/10/2018 21:35:00*0.85834*0.85869*0.85873*0.85828
09/10/2018 21:40:00*0.85869*0.85883*0.85883*0.8586
09/10/2018 21:45:00*0.85883*0.85836*0.85888*0.85826
09/10/2018 21:50:00*0.85836*0.85854*0.85856*0.8582
09/10/2018 21:55:00*0.85854*0.85878*0.85878*0.8585
09/10/2018 22:00:00*0.85878*0.85912*0.8592*0.85873
09/10/2018 22:05:00*0.85912*0.8586*0.85915*0.8586
09/10/2018 22:10:00*0.8586*0.85839*0.85865*0.85834
09/10/2018 22:15:00*0.85839*0.85868*0.85868*0.85838
09/10/2018 22:20:00*0.85868*0.8587*0.85875*0.85862
09/10/2018 22:25:00*0.8587*0.85858*0.85872*0.85857
09/10/2018 22:30:00*0.85858*0.85843*0.85863*0.85842
09/10/2018 22:35:00*0.85843*0.85813*0.85843*0.85812
09/10/2018 22:40:00*0.85813*0.85815*0.85827*0.85813
09/10/2018 22:45:00*0.85815*0.85799*0.8582*0.85792
09/10/2018 22:50:00*0.85799*0.85828*0.85834*0.85799
09/10/2018 22:55:00*0.85828*0.85863*0.85864*0.85827
09/10/2018 23:00:00*0.85863*0.85854*0.85869*0.8585
09/10/2018 23:05:00*0.85854*0.85848*0.85869*0.85848
09/10/2018 23:10:00*0.85848*0.85832*0.85849*0.8583
09/10/2018 23:15:00*0.85832*0.85854*0.85876*0.85831
09/10/2018 23:20:00*0.85854*0.85856*0.85866*0.85839
09/10/2018 23:25:00*0.85856*0.85843*0.85862*0.85833
09/10/2018 23:30:00*0.85843*0.85837*0.85845*0.85827
09/10/2018 23:35:00*0.85837*0.85826*0.85838*0.8582
09/10/2018 23:40:00*0.85826*0.85814*0.85828*0.85807
09/10/2018 23:45:00*0.85814*0.85812*0.85817*0.85807
09/10/2018 23:50:00*0.85812*0.8582*0.85822*0.85806
09/10/2018 23:55:00*0.8582*0.85806*0.85825*0.85806
09/11/2018 00:05:00*0.8581*0.8582*0.85831*0.85806
09/11/2018 00:10:00*0.8582*0.85837*0.85837*0.85818
09/11/2018 00:15:00*0.85837*0.85832*0.85853*0.85828
09/11/2018 00:20:00*0.85832*0.85822*0.85835*0.85819
09/11/2018 00:25:00*0.85822*0.8583*0.85832*0.85817
09/11/2018 00:30:00*0.8583*0.8582*0.8583*0.85812
09/11/2018 00:35:00*0.8582*0.85825*0.85835*0.85819
09/11/2018 00:40:00*0.85825*0.85822*0.85832*0.85819
09/11/2018 00:45:00*0.85822*0.85808*0.85836*0.85797
09/11/2018 00:50:00*0.85808*0.85796*0.85809*0.85795
09/11/2018 00:55:00*0.85796*0.85826*0.85826*0.85795
09/11/2018 01:00:00*0.85826*0.85803*0.85828*0.85803
09/11/2018 01:05:00*0.85803*0.85777*0.85804*0.85774
09/11/2018 01:10:00*0.85777*0.85788*0.85801*0.85777
09/11/2018 01:15:00*0.85788*0.85787*0.85804*0.85785
09/11/2018 01:20:00*0.85787*0.85787*0.85793*0.85778
09/11/2018 01:25:00*0.85787*0.85795*0.85802*0.85782
09/11/2018 01:30:00*0.85795*0.85795*0.85799*0.85793
09/11/2018 01:35:00*0.85795*0.85784*0.85799*0.85782
09/11/2018 01:40:00*0.85784*0.85804*0.85815*0.85782
09/11/2018 01:45:00*0.85804*0.85802*0.85822*0.85797
09/11/2018 01:50:00*0.85802*0.85827*0.85833*0.858
09/11/2018 01:55:00*0.85827*0.85808*0.8583*0.85797
09/11/2018 02:00:00*0.85808*0.85818*0.85825*0.858
09/11/2018 02:05:00*0.85818*0.85827*0.85844*0.85806
09/11/2018 02:10:00*0.85827*0.85828*0.85841*0.85824
09/11/2018 02:15:00*0.85828*0.85807*0.85832*0.85802
09/11/2018 02:20:00*0.85807*0.85822*0.85834*0.85807
09/11/2018 02:25:00*0.85822*0.85828*0.85852*0.85822
09/11/2018 02:30:00*0.85828*0.85843*0.85853*0.85826
09/11/2018 02:35:00*0.85843*0.8584*0.85848*0.85829
09/11/2018 02:40:00*0.8584*0.85839*0.85851*0.85827
09/11/2018 02:45:00*0.85839*0.85866*0.85866*0.85831
09/11/2018 02:50:00*0.85866*0.85863*0.85888*0.85852
09/11/2018 02:55:00*0.85863*0.85876*0.85889*0.8585
09/11/2018 03:00:00*0.85876*0.85877*0.85894*0.85867
09/11/2018 03:05:00*0.85877*0.85887*0.85898*0.85864
09/11/2018 03:10:00*0.85887*0.85867*0.85887*0.8586
09/11/2018 03:15:00*0.85867*0.85852*0.8587*0.85847
09/11/2018 03:20:00*0.85852*0.85887*0.85889*0.85844
09/11/2018 03:25:00*0.85887*0.85867*0.85894*0.85867
09/11/2018 03:30:00*0.85867*0.85869*0.85873*0.85855
09/11/2018 03:35:00*0.85869*0.85869*0.85872*0.85829
09/11/2018 03:40:00*0.85869*0.85868*0.85888*0.85857
09/11/2018 03:45:00*0.85868*0.85829*0.85871*0.85828
09/11/2018 03:50:00*0.85829*0.85788*0.85835*0.85785
09/11/2018 03:55:00*0.85788*0.85782*0.85804*0.8578
09/11/2018 04:00:00*0.85782*0.85799*0.85812*0.85781
09/11/2018 04:05:00*0.85799*0.85788*0.85805*0.85786
09/11/2018 04:10:00*0.85788*0.85788*0.8581*0.85787
09/11/2018 04:15:00*0.85788*0.85785*0.85798*0.85777
09/11/2018 04:20:00*0.85785*0.85772*0.85787*0.85766
09/11/2018 04:25:00*0.85772*0.85805*0.85809*0.85772
09/11/2018 04:30:00*0.85805*0.85784*0.85805*0.85782
09/11/2018 04:35:00*0.85784*0.85799*0.85805*0.85762
09/11/2018 04:40:00*0.85799*0.85836*0.8584*0.85793
09/11/2018 04:45:00*0.85836*0.85831*0.85836*0.85815
09/11/2018 04:50:00*0.85831*0.85821*0.85863*0.85813
09/11/2018 04:55:00*0.85821*0.85774*0.8586*0.85762
09/11/2018 05:00:00*0.85774*0.85803*0.85816*0.85772
09/11/2018 05:05:00*0.85803*0.85855*0.85856*0.858
09/11/2018 05:10:00*0.85855*0.85807*0.85861*0.85798
09/11/2018 05:15:00*0.85807*0.858*0.85823*0.85796
09/11/2018 05:20:00*0.858*0.85803*0.85807*0.85787
09/11/2018 05:25:00*0.85803*0.85792*0.8582*0.85787
09/11/2018 05:30:00*0.85792*0.858*0.85824*0.85789
09/11/2018 05:35:00*0.858*0.85796*0.85815*0.85792
09/11/2018 05:40:00*0.85796*0.858*0.85805*0.85786
09/11/2018 05:45:00*0.858*0.85789*0.85802*0.85789
09/11/2018 05:50:00*0.85789*0.85787*0.85797*0.85782
09/11/2018 05:55:00*0.85787*0.85801*0.85801*0.85778
09/11/2018 06:00:00*0.85801*0.8581*0.85821*0.85792
09/11/2018 06:05:00*0.8581*0.85776*0.85811*0.85759
09/11/2018 06:10:00*0.85776*0.85747*0.85776*0.85746
09/11/2018 06:15:00*0.85747*0.85739*0.85764*0.85731
09/11/2018 06:20:00*0.85739*0.85702*0.85743*0.85697
09/11/2018 06:25:00*0.85702*0.85717*0.85717*0.85696
09/11/2018 06:30:00*0.85717*0.85707*0.85718*0.85697
09/11/2018 06:35:00*0.85707*0.85677*0.85713*0.85668
09/11/2018 06:40:00*0.85677*0.8565*0.85683*0.85647
09/11/2018 06:45:00*0.8565*0.85718*0.8572*0.85642
09/11/2018 06:50:00*0.85718*0.85701*0.85718*0.85696
09/11/2018 06:55:00*0.85701*0.85718*0.85729*0.857
09/11/2018 07:00:00*0.85718*0.85698*0.85727*0.85695
09/11/2018 07:05:00*0.85698*0.85684*0.85705*0.85684
09/11/2018 07:10:00*0.85684*0.85697*0.85707*0.85679
09/11/2018 07:15:00*0.85697*0.85707*0.85708*0.85693
09/11/2018 07:20:00*0.85707*0.85702*0.85707*0.85694
09/11/2018 07:25:00*0.85702*0.85708*0.85726*0.85701
09/11/2018 07:30:00*0.85708*0.85705*0.85712*0.85683
09/11/2018 07:35:00*0.85705*0.85691*0.85705*0.85684
09/11/2018 07:40:00*0.85691*0.85695*0.85705*0.85667
09/11/2018 07:45:00*0.85695*0.85696*0.857*0.85686
09/11/2018 07:50:00*0.85696*0.85692*0.8573*0.85691
09/11/2018 07:55:00*0.85692*0.85691*0.85701*0.85681
09/11/2018 08:00:00*0.85691*0.85673*0.85704*0.85663
09/11/2018 08:05:00*0.85673*0.85653*0.85684*0.85652
09/11/2018 08:10:00*0.85653*0.85633*0.85674*0.85631
09/11/2018 08:15:00*0.85633*0.85672*0.85682*0.85621
09/11/2018 08:20:00*0.85672*0.85726*0.85726*0.85672
09/11/2018 08:25:00*0.85726*0.85694*0.85726*0.85676
09/11/2018 08:30:00*0.85694*0.85704*0.85716*0.85691
09/11/2018 08:35:00*0.85704*0.85692*0.85715*0.85684
09/11/2018 08:40:00*0.85692*0.85675*0.85706*0.85667
09/11/2018 08:45:00*0.85675*0.85641*0.85675*0.8564
09/11/2018 08:50:00*0.85641*0.85621*0.85644*0.85617
09/11/2018 08:55:00*0.85621*0.85634*0.85642*0.8562
09/11/2018 09:00:00*0.85634*0.85651*0.85656*0.85622
09/11/2018 09:05:00*0.85651*0.85601*0.85663*0.85601
09/11/2018 09:10:00*0.85601*0.85602*0.85629*0.85597
09/11/2018 09:15:00*0.85602*0.85592*0.85613*0.85587
09/11/2018 09:20:00*0.85592*0.85587*0.85607*0.85577
09/11/2018 09:25:00*0.85587*0.85587*0.856*0.85583
09/11/2018 09:30:00*0.85587*0.85581*0.85595*0.85572
09/11/2018 09:35:00*0.85581*0.85596*0.85597*0.85554
09/11/2018 09:40:00*0.85596*0.85595*0.8561*0.85583
09/11/2018 09:45:00*0.85595*0.85606*0.85616*0.85593
09/11/2018 09:50:00*0.85606*0.85621*0.85627*0.85594
09/11/2018 09:55:00*0.85621*0.85597*0.85629*0.85595
09/11/2018 10:00:00*0.85597*0.85626*0.85632*0.85588
09/11/2018 10:05:00*0.85626*0.85631*0.85652*0.85611
09/11/2018 10:10:00*0.85631*0.8561*0.85635*0.856
09/11/2018 10:15:00*0.8561*0.85605*0.85632*0.85592
09/11/2018 10:20:00*0.85605*0.85528*0.85605*0.85528
09/11/2018 10:25:00*0.85528*0.85501*0.85532*0.85497
09/11/2018 10:30:00*0.85501*0.85492*0.85509*0.85489
09/11/2018 10:35:00*0.85492*0.85487*0.855*0.85463
09/11/2018 10:40:00*0.85487*0.85492*0.85492*0.85467
09/11/2018 10:45:00*0.85492*0.85511*0.85514*0.85475
09/11/2018 10:50:00*0.85511*0.8551*0.85519*0.85495
09/11/2018 10:55:00*0.8551*0.8552*0.85531*0.85501
09/11/2018 11:00:00*0.8552*0.85489*0.85532*0.85478
09/11/2018 11:05:00*0.85489*0.85456*0.85499*0.8544
09/11/2018 11:10:00*0.85456*0.85447*0.85472*0.85442
09/11/2018 11:15:00*0.85447*0.85437*0.85457*0.85417
09/11/2018 11:20:00*0.85437*0.85427*0.85439*0.85407
09/11/2018 11:25:00*0.85427*0.85442*0.85444*0.85415
09/11/2018 11:30:00*0.85442*0.85458*0.85462*0.85438
09/11/2018 11:35:00*0.85458*0.85451*0.85458*0.85431
09/11/2018 11:40:00*0.85451*0.85452*0.85457*0.85441
09/11/2018 11:45:00*0.85452*0.85461*0.85471*0.85452
09/11/2018 11:50:00*0.85461*0.85469*0.85487*0.85461
09/11/2018 11:55:00*0.85469*0.85469*0.85479*0.85457
09/11/2018 12:00:00*0.85469*0.85491*0.85502*0.8546
09/11/2018 12:05:00*0.85491*0.85508*0.85509*0.85482
09/11/2018 12:10:00*0.85508*0.85493*0.8551*0.85482
09/11/2018 12:15:00*0.85493*0.85492*0.8551*0.85483
09/11/2018 12:20:00*0.85492*0.85502*0.85515*0.85487
09/11/2018 12:25:00*0.85502*0.85482*0.8551*0.85479
09/11/2018 12:30:00*0.85482*0.85483*0.85491*0.85477
09/11/2018 12:35:00*0.85483*0.85493*0.85499*0.85475
09/11/2018 12:40:00*0.85493*0.85448*0.85495*0.85442
09/11/2018 12:45:00*0.85448*0.85478*0.85486*0.85447
09/11/2018 12:50:00*0.85478*0.85477*0.85491*0.85469
09/11/2018 12:55:00*0.85477*0.85463*0.85491*0.85452
09/11/2018 13:00:00*0.85463*0.85471*0.85477*0.85459
09/11/2018 13:05:00*0.85471*0.8544*0.85482*0.85435
09/11/2018 13:10:00*0.8544*0.85422*0.85452*0.85422
09/11/2018 13:15:00*0.85422*0.85422*0.85438*0.85416
09/11/2018 13:20:00*0.85422*0.85429*0.8543*0.85403
09/11/2018 13:25:00*0.85429*0.85447*0.85447*0.85422
09/11/2018 13:30:00*0.85447*0.85452*0.85462*0.85442
09/11/2018 13:35:00*0.85452*0.85422*0.85457*0.85415
09/11/2018 13:40:00*0.85422*0.85426*0.85433*0.85412
09/11/2018 13:45:00*0.85426*0.8544*0.85442*0.85418
09/11/2018 13:50:00*0.8544*0.85444*0.85455*0.8544
09/11/2018 13:55:00*0.85444*0.85454*0.85456*0.85441
09/11/2018 14:00:00*0.85454*0.85437*0.85454*0.85436
09/11/2018 14:05:00*0.85437*0.85431*0.85441*0.85422
09/11/2018 14:10:00*0.85431*0.85434*0.85439*0.85423
09/11/2018 14:15:00*0.85434*0.85454*0.85459*0.85427
09/11/2018 14:20:00*0.85454*0.85441*0.85461*0.85432
09/11/2018 14:25:00*0.85441*0.8546*0.85465*0.85441
09/11/2018 14:30:00*0.8546*0.85451*0.85465*0.85449
09/11/2018 14:35:00*0.85451*0.85434*0.85452*0.85429
09/11/2018 14:40:00*0.85434*0.8544*0.85442*0.8543
09/11/2018 14:45:00*0.8544*0.8542*0.85448*0.85416
09/11/2018 14:50:00*0.8542*0.85429*0.85436*0.854
09/11/2018 14:55:00*0.85429*0.85425*0.85434*0.85411
09/11/2018 15:00:00*0.85425*0.8542*0.85426*0.85413
09/11/2018 15:05:00*0.8542*0.85442*0.85442*0.8542
09/11/2018 15:10:00*0.85442*0.8544*0.85446*0.85427
09/11/2018 15:15:00*0.8544*0.85432*0.8544*0.85432
09/11/2018 15:20:00*0.85432*0.85427*0.85434*0.85422
09/11/2018 15:25:00*0.85427*0.85427*0.85434*0.85422
09/11/2018 15:30:00*0.85427*0.85413*0.85439*0.85398
09/11/2018 15:35:00*0.85413*0.85412*0.85419*0.85387
09/11/2018 15:40:00*0.85412*0.85434*0.85435*0.85412
09/11/2018 15:45:00*0.85434*0.8541*0.85441*0.85403
09/11/2018 15:50:00*0.8541*0.85378*0.85412*0.85378
09/11/2018 15:55:00*0.85378*0.8537*0.8539*0.85346
09/11/2018 16:00:00*0.8537*0.85388*0.85395*0.85359
09/11/2018 16:05:00*0.85388*0.852*0.85406*0.85184
09/11/2018 16:10:00*0.852*0.85287*0.85288*0.85151
09/11/2018 16:15:00*0.85287*0.85279*0.85316*0.85272
09/11/2018 16:20:00*0.85279*0.85228*0.85297*0.85222
09/11/2018 16:25:00*0.85228*0.85234*0.85238*0.85188
09/11/2018 16:30:00*0.85234*0.85222*0.85235*0.85211
09/11/2018 16:35:00*0.85222*0.85156*0.85226*0.85151
09/11/2018 16:40:00*0.85156*0.85121*0.8516*0.85056
09/11/2018 16:45:00*0.85121*0.85165*0.85179*0.85117
09/11/2018 16:50:00*0.85165*0.8521*0.85216*0.85159
09/11/2018 16:55:00*0.8521*0.85232*0.85239*0.85197
09/11/2018 17:00:00*0.85232*0.85227*0.85256*0.85217
