09/09/2018 17:05:00*0.8597*0.85997*0.85997*0.85957
09/09/2018 17:10:00*0.85997*0.86012*0.86013*0.85997
09/09/2018 17:15:00*0.86012*0.86008*0.86012*0.86002
09/09/2018 17:20:00*0.86008*0.86023*0.86024*0.86002
09/09/2018 17:25:00*0.86023*0.86025*0.8603*0.86022
09/09/2018 17:30:00*0.86025*0.86019*0.86027*0.86017
09/09/2018 17:35:00*0.86019*0.86023*0.86036*0.86006
09/09/2018 17:40:00*0.86023*0.86048*0.8605*0.86023
09/09/2018 17:45:00*0.86048*0.86064*0.86068*0.86046
09/09/2018 17:50:00*0.86064*0.86035*0.86066*0.86034
09/09/2018 17:55:00*0.86035*0.86035*0.86036*0.86034
09/09/2018 18:00:00*0.86035*0.86035*0.86037*0.86031
09/09/2018 18:05:00*0.86035*0.86062*0.86068*0.86035
09/09/2018 18:10:00*0.86062*0.86064*0.86073*0.8606
09/09/2018 18:15:00*0.86064*0.86064*0.86067*0.86062
09/09/2018 18:20:00*0.86064*0.86062*0.86077*0.86062
09/09/2018 18:25:00*0.86062*0.86057*0.86067*0.86037
09/09/2018 18:30:00*0.86057*0.86052*0.86057*0.86047
09/09/2018 18:35:00*0.86052*0.86057*0.86062*0.86052
09/09/2018 18:40:00*0.86057*0.86042*0.86067*0.86042
09/09/2018 18:45:00*0.86042*0.86042*0.86057*0.86037
09/09/2018 18:50:00*0.86042*0.86027*0.86051*0.86027
09/09/2018 18:55:00*0.86027*0.86024*0.8603*0.86022
09/09/2018 19:00:00*0.86024*0.86007*0.86042*0.86002
09/09/2018 19:05:00*0.86007*0.86017*0.86022*0.86002
09/09/2018 19:10:00*0.86017*0.86017*0.86018*0.86007
09/09/2018 19:15:00*0.86017*0.8604*0.86045*0.86007
09/09/2018 19:20:00*0.8604*0.86055*0.86055*0.86027
09/09/2018 19:25:00*0.86055*0.86061*0.86069*0.86033
09/09/2018 19:30:00*0.86061*0.86051*0.86061*0.86049
09/09/2018 19:35:00*0.86051*0.86027*0.86055*0.86022
09/09/2018 19:40:00*0.86027*0.86026*0.86029*0.8602
09/09/2018 19:45:00*0.86026*0.86033*0.86041*0.86026
09/09/2018 19:50:00*0.86033*0.86031*0.86043*0.86024
09/09/2018 19:55:00*0.86031*0.86057*0.8606*0.86031
09/09/2018 20:00:00*0.86057*0.86072*0.86073*0.86056
09/09/2018 20:05:00*0.86072*0.85998*0.86072*0.85992
09/09/2018 20:10:00*0.85998*0.86006*0.86026*0.85997
09/09/2018 20:15:00*0.86006*0.8601*0.86018*0.85994
09/09/2018 20:20:00*0.8601*0.86022*0.86026*0.86004
09/09/2018 20:25:00*0.86022*0.86055*0.86057*0.86022
09/09/2018 20:30:00*0.86055*0.86032*0.86066*0.86031
09/09/2018 20:35:00*0.86032*0.86019*0.86037*0.86017
09/09/2018 20:40:00*0.86019*0.85983*0.8602*0.85973
09/09/2018 20:45:00*0.85983*0.85975*0.85983*0.85962
09/09/2018 20:50:00*0.85975*0.85989*0.86007*0.85971
09/09/2018 20:55:00*0.85989*0.8602*0.86022*0.85989
09/09/2018 21:00:00*0.8602*0.8602*0.86024*0.85993
09/09/2018 21:05:00*0.8602*0.86012*0.86024*0.85996
09/09/2018 21:10:00*0.86012*0.86017*0.8604*0.86003
09/09/2018 21:15:00*0.86017*0.86012*0.86027*0.85997
09/09/2018 21:20:00*0.86012*0.85967*0.86032*0.85957
09/09/2018 21:25:00*0.85967*0.85982*0.85993*0.85957
09/09/2018 21:30:00*0.85982*0.85997*0.86011*0.85982
09/09/2018 21:35:00*0.85997*0.85994*0.8603*0.85991
09/09/2018 21:40:00*0.85994*0.85971*0.85995*0.85947
09/09/2018 21:45:00*0.85971*0.85949*0.8598*0.85948
09/09/2018 21:50:00*0.85949*0.85852*0.8595*0.8585
09/09/2018 21:55:00*0.85852*0.85904*0.85909*0.85851
09/09/2018 22:00:00*0.85904*0.85891*0.85939*0.85885
09/09/2018 22:05:00*0.85891*0.85902*0.85919*0.85885
09/09/2018 22:10:00*0.85902*0.85862*0.85902*0.85862
09/09/2018 22:15:00*0.85862*0.85894*0.85902*0.85852
09/09/2018 22:20:00*0.85894*0.85877*0.85899*0.85874
09/09/2018 22:25:00*0.85877*0.85868*0.85883*0.85862
09/09/2018 22:30:00*0.85868*0.85857*0.85872*0.85856
09/09/2018 22:35:00*0.85857*0.85854*0.85861*0.85848
09/09/2018 22:40:00*0.85854*0.85842*0.8586*0.85837
09/09/2018 22:45:00*0.85842*0.85884*0.85884*0.85838
09/09/2018 22:50:00*0.85884*0.85839*0.85884*0.85839
09/09/2018 22:55:00*0.85839*0.85884*0.85891*0.85836
09/09/2018 23:00:00*0.85884*0.85885*0.85897*0.85879
09/09/2018 23:05:00*0.85885*0.8589*0.85893*0.85851
09/09/2018 23:10:00*0.8589*0.85887*0.85902*0.85882
09/09/2018 23:15:00*0.85887*0.85881*0.85892*0.85874
09/09/2018 23:20:00*0.85881*0.85875*0.85884*0.85869
09/09/2018 23:25:00*0.85875*0.85861*0.85877*0.85857
09/09/2018 23:30:00*0.85861*0.8588*0.85882*0.85855
09/09/2018 23:35:00*0.8588*0.85888*0.85896*0.85878
09/09/2018 23:40:00*0.85888*0.85883*0.85908*0.85882
09/09/2018 23:45:00*0.85883*0.85855*0.85888*0.85853
09/09/2018 23:50:00*0.85855*0.8585*0.85868*0.85841
09/09/2018 23:55:00*0.8585*0.85841*0.8586*0.85839
09/10/2018 00:00:00*0.85841*0.85863*0.85865*0.8584
09/10/2018 00:05:00*0.85863*0.85865*0.85874*0.85861
09/10/2018 00:10:00*0.85865*0.8588*0.85881*0.85865
09/10/2018 00:15:00*0.8588*0.85884*0.85892*0.85877
09/10/2018 00:20:00*0.85884*0.85887*0.85889*0.85875
09/10/2018 00:25:00*0.85887*0.85896*0.85896*0.85877
09/10/2018 00:30:00*0.85896*0.85903*0.85905*0.85894
09/10/2018 00:35:00*0.85903*0.85893*0.85911*0.85891
09/10/2018 00:40:00*0.85893*0.85895*0.85898*0.85888
09/10/2018 00:45:00*0.85895*0.85897*0.85903*0.85893
09/10/2018 00:50:00*0.85897*0.85902*0.85922*0.85897
09/10/2018 00:55:00*0.85902*0.85905*0.85906*0.85891
09/10/2018 01:00:00*0.85905*0.85918*0.85919*0.85904
09/10/2018 01:05:00*0.85918*0.85916*0.85921*0.85904
09/10/2018 01:10:00*0.85916*0.85907*0.85922*0.85907
09/10/2018 01:15:00*0.85907*0.8591*0.85918*0.85902
09/10/2018 01:20:00*0.8591*0.85907*0.85914*0.85902
09/10/2018 01:25:00*0.85907*0.85921*0.85928*0.85907
09/10/2018 01:30:00*0.85921*0.85926*0.85936*0.85916
09/10/2018 01:35:00*0.85926*0.85931*0.85933*0.85922
09/10/2018 01:40:00*0.85931*0.85937*0.8594*0.85909
09/10/2018 01:45:00*0.85937*0.85925*0.8594*0.85921
09/10/2018 01:50:00*0.85925*0.85936*0.85941*0.85923
09/10/2018 01:55:00*0.85936*0.85947*0.85948*0.85931
09/10/2018 02:00:00*0.85947*0.86009*0.86012*0.8594
09/10/2018 02:05:00*0.86009*0.85982*0.86033*0.85977
09/10/2018 02:10:00*0.85982*0.85997*0.85998*0.85977
09/10/2018 02:15:00*0.85997*0.85987*0.86*0.85982
09/10/2018 02:20:00*0.85987*0.86036*0.86036*0.85987
09/10/2018 02:25:00*0.86036*0.86037*0.86055*0.86027
09/10/2018 02:30:00*0.86037*0.86042*0.86051*0.8603
09/10/2018 02:35:00*0.86042*0.86048*0.86059*0.86022
09/10/2018 02:40:00*0.86048*0.86051*0.86057*0.86039
09/10/2018 02:45:00*0.86051*0.86042*0.86069*0.86037
09/10/2018 02:50:00*0.86042*0.8604*0.86061*0.86031
09/10/2018 02:55:00*0.8604*0.86046*0.86057*0.86022
09/10/2018 03:00:00*0.86046*0.86007*0.86052*0.86002
09/10/2018 03:05:00*0.86007*0.86052*0.86057*0.86007
09/10/2018 03:10:00*0.86052*0.86027*0.86064*0.86027
09/10/2018 03:15:00*0.86027*0.86058*0.86058*0.86022
09/10/2018 03:20:00*0.86058*0.86049*0.86075*0.86047
09/10/2018 03:25:00*0.86049*0.86047*0.86063*0.86041
09/10/2018 03:30:00*0.86047*0.86064*0.86064*0.86042
09/10/2018 03:35:00*0.86064*0.86037*0.86064*0.86023
09/10/2018 03:40:00*0.86037*0.86056*0.86058*0.86032
09/10/2018 03:45:00*0.86056*0.8606*0.86065*0.86051
09/10/2018 03:50:00*0.8606*0.86085*0.86093*0.86053
09/10/2018 03:55:00*0.86085*0.86077*0.86104*0.86077
09/10/2018 04:00:00*0.86077*0.86084*0.8609*0.86067
09/10/2018 04:05:00*0.86084*0.86102*0.86103*0.86081
09/10/2018 04:10:00*0.86102*0.86067*0.86109*0.86067
09/10/2018 04:15:00*0.86067*0.86019*0.86068*0.86019
09/10/2018 04:20:00*0.86019*0.86016*0.86024*0.86002
09/10/2018 04:25:00*0.86016*0.86013*0.86019*0.86007
09/10/2018 04:30:00*0.86013*0.85984*0.86016*0.85983
09/10/2018 04:35:00*0.85984*0.85981*0.85997*0.85974
09/10/2018 04:40:00*0.85981*0.85964*0.8599*0.85964
09/10/2018 04:45:00*0.85964*0.85995*0.85999*0.85964
09/10/2018 04:50:00*0.85995*0.86011*0.8602*0.85987
09/10/2018 04:55:00*0.86011*0.86008*0.86023*0.85992
09/10/2018 05:00:00*0.86008*0.86002*0.86015*0.86002
09/10/2018 05:05:00*0.86002*0.85999*0.8602*0.85992
09/10/2018 05:10:00*0.85999*0.86025*0.86025*0.85987
09/10/2018 05:15:00*0.86025*0.86053*0.86055*0.86025
09/10/2018 05:20:00*0.86053*0.86072*0.86088*0.86053
09/10/2018 05:25:00*0.86072*0.86056*0.86072*0.86055
09/10/2018 05:30:00*0.86056*0.86064*0.86064*0.86027
09/10/2018 05:35:00*0.86064*0.86093*0.86093*0.86064
09/10/2018 05:40:00*0.86093*0.86099*0.86107*0.86087
09/10/2018 05:45:00*0.86099*0.86133*0.86142*0.86097
09/10/2018 05:50:00*0.86133*0.8614*0.86151*0.86132
09/10/2018 05:55:00*0.8614*0.86127*0.86144*0.86123
09/10/2018 06:00:00*0.86127*0.86107*0.86127*0.86102
09/10/2018 06:05:00*0.86107*0.86151*0.86152*0.86092
09/10/2018 06:10:00*0.86151*0.86183*0.86185*0.8615
09/10/2018 06:15:00*0.86183*0.86193*0.86195*0.86179
09/10/2018 06:20:00*0.86193*0.86187*0.86202*0.86183
09/10/2018 06:25:00*0.86187*0.86199*0.862*0.86185
09/10/2018 06:30:00*0.86199*0.86172*0.862*0.86167
09/10/2018 06:35:00*0.86172*0.86189*0.8619*0.86162
09/10/2018 06:40:00*0.86189*0.86217*0.86218*0.86185
09/10/2018 06:45:00*0.86217*0.86237*0.8624*0.86217
09/10/2018 06:50:00*0.86237*0.86212*0.86237*0.86205
09/10/2018 06:55:00*0.86212*0.86187*0.86214*0.86177
09/10/2018 07:00:00*0.86187*0.8619*0.86193*0.86182
09/10/2018 07:05:00*0.8619*0.86179*0.86196*0.86174
09/10/2018 07:10:00*0.86179*0.86176*0.86182*0.86162
09/10/2018 07:15:00*0.86176*0.86161*0.86179*0.86161
09/10/2018 07:20:00*0.86161*0.86162*0.86177*0.86156
09/10/2018 07:25:00*0.86162*0.86135*0.86168*0.86135
09/10/2018 07:30:00*0.86135*0.86124*0.86138*0.86122
09/10/2018 07:35:00*0.86124*0.8615*0.86162*0.86124
09/10/2018 07:40:00*0.8615*0.86158*0.86159*0.86144
09/10/2018 07:45:00*0.86158*0.86147*0.8616*0.86139
09/10/2018 07:50:00*0.86147*0.86161*0.86162*0.86144
09/10/2018 07:55:00*0.86161*0.86161*0.86179*0.8616
09/10/2018 08:00:00*0.86161*0.8617*0.86193*0.86157
09/10/2018 08:05:00*0.8617*0.86157*0.86173*0.86144
09/10/2018 08:10:00*0.86157*0.86184*0.86188*0.86152
09/10/2018 08:15:00*0.86184*0.86206*0.86208*0.86173
09/10/2018 08:20:00*0.86206*0.86176*0.86212*0.86164
09/10/2018 08:25:00*0.86176*0.86138*0.86176*0.86137
09/10/2018 08:30:00*0.86138*0.86145*0.86147*0.86129
09/10/2018 08:35:00*0.86145*0.86141*0.86147*0.86123
09/10/2018 08:40:00*0.86141*0.86118*0.86153*0.86102
09/10/2018 08:45:00*0.86118*0.86118*0.8613*0.86112
09/10/2018 08:50:00*0.86118*0.86152*0.86153*0.86117
09/10/2018 08:55:00*0.86152*0.86107*0.86156*0.86102
09/10/2018 09:00:00*0.86107*0.8612*0.86131*0.86105
09/10/2018 09:05:00*0.8612*0.86084*0.8613*0.86067
09/10/2018 09:10:00*0.86084*0.86108*0.86116*0.86079
09/10/2018 09:15:00*0.86108*0.86092*0.86118*0.8606
09/10/2018 09:20:00*0.86092*0.8611*0.8612*0.86083
09/10/2018 09:25:00*0.8611*0.86069*0.86112*0.86067
09/10/2018 09:30:00*0.86069*0.86053*0.86083*0.86046
09/10/2018 09:35:00*0.86053*0.86065*0.86067*0.86044
09/10/2018 09:40:00*0.86065*0.86074*0.86081*0.86064
09/10/2018 09:45:00*0.86074*0.86082*0.86097*0.86066
09/10/2018 09:50:00*0.86082*0.8608*0.86106*0.86078
09/10/2018 09:55:00*0.8608*0.86108*0.86111*0.86072
09/10/2018 10:00:00*0.86108*0.86102*0.86121*0.86082
09/10/2018 10:05:00*0.86102*0.86107*0.8611*0.8608
09/10/2018 10:10:00*0.86107*0.86128*0.8614*0.86097
09/10/2018 10:15:00*0.86128*0.86129*0.86149*0.86117
09/10/2018 10:20:00*0.86129*0.86133*0.8618*0.86129
09/10/2018 10:25:00*0.86133*0.86116*0.86133*0.861
09/10/2018 10:30:00*0.86116*0.86097*0.86131*0.86094
09/10/2018 10:35:00*0.86097*0.86105*0.86111*0.86077
09/10/2018 10:40:00*0.86105*0.86159*0.86167*0.861
09/10/2018 10:45:00*0.86159*0.86128*0.86167*0.86127
09/10/2018 10:50:00*0.86128*0.86105*0.86132*0.86104
09/10/2018 10:55:00*0.86105*0.86114*0.86131*0.86093
09/10/2018 11:00:00*0.86114*0.86036*0.86115*0.86032
09/10/2018 11:05:00*0.86036*0.86035*0.86067*0.86026
09/10/2018 11:10:00*0.86035*0.86059*0.86072*0.86033
09/10/2018 11:15:00*0.86059*0.86053*0.86086*0.86052
09/10/2018 11:20:00*0.86053*0.86034*0.86066*0.86034
09/10/2018 11:25:00*0.86034*0.86037*0.86052*0.86023
09/10/2018 11:30:00*0.86037*0.86027*0.86054*0.86025
09/10/2018 11:35:00*0.86027*0.86029*0.86043*0.86015
09/10/2018 11:40:00*0.86029*0.86032*0.86032*0.86024
09/10/2018 11:45:00*0.86032*0.86008*0.86033*0.86003
09/10/2018 11:50:00*0.86008*0.85995*0.86018*0.85987
09/10/2018 11:55:00*0.85995*0.86007*0.86012*0.85992
09/10/2018 12:00:00*0.86007*0.85999*0.86031*0.85995
09/10/2018 12:05:00*0.85999*0.85993*0.86011*0.85984
09/10/2018 12:10:00*0.85993*0.85993*0.86003*0.85987
09/10/2018 12:15:00*0.85993*0.86012*0.86015*0.85992
09/10/2018 12:20:00*0.86012*0.86001*0.86025*0.85995
09/10/2018 12:25:00*0.86001*0.85995*0.86013*0.85991
09/10/2018 12:30:00*0.85995*0.85952*0.85995*0.85947
09/10/2018 12:35:00*0.85952*0.8594*0.85954*0.85934
09/10/2018 12:40:00*0.8594*0.8595*0.8595*0.85933
09/10/2018 12:45:00*0.8595*0.85942*0.85962*0.85937
09/10/2018 12:50:00*0.85942*0.85932*0.85947*0.85922
09/10/2018 12:55:00*0.85932*0.85924*0.8594*0.85923
09/10/2018 13:00:00*0.85924*0.85913*0.85929*0.85912
09/10/2018 13:05:00*0.85913*0.8593*0.85931*0.85909
09/10/2018 13:10:00*0.8593*0.85902*0.8594*0.85894
09/10/2018 13:15:00*0.85902*0.85842*0.85908*0.85839
09/10/2018 13:20:00*0.85842*0.85861*0.85863*0.85829
09/10/2018 13:25:00*0.85861*0.85789*0.85869*0.85786
09/10/2018 13:30:00*0.85789*0.85834*0.85835*0.85789
09/10/2018 13:35:00*0.85834*0.85833*0.85853*0.85826
09/10/2018 13:40:00*0.85833*0.85804*0.85838*0.85803
09/10/2018 13:45:00*0.85804*0.85807*0.85814*0.85802
09/10/2018 13:50:00*0.85807*0.85821*0.85826*0.85805
09/10/2018 13:55:00*0.85821*0.8581*0.85831*0.85807
09/10/2018 14:00:00*0.8581*0.85804*0.85812*0.85795
09/10/2018 14:05:00*0.85804*0.85799*0.85808*0.8579
09/10/2018 14:10:00*0.85799*0.85809*0.85824*0.85797
09/10/2018 14:15:00*0.85809*0.85814*0.85827*0.85807
09/10/2018 14:20:00*0.85814*0.85811*0.85818*0.85797
09/10/2018 14:25:00*0.85811*0.85813*0.85825*0.85811
09/10/2018 14:30:00*0.85813*0.85809*0.8582*0.85809
09/10/2018 14:35:00*0.85809*0.85809*0.85819*0.858
09/10/2018 14:40:00*0.85809*0.85815*0.85818*0.85809
09/10/2018 14:45:00*0.85815*0.85822*0.85828*0.85814
09/10/2018 14:50:00*0.85822*0.8584*0.8584*0.85817
09/10/2018 14:55:00*0.8584*0.85822*0.8584*0.85817
09/10/2018 15:00:00*0.85822*0.85801*0.8583*0.85783
09/10/2018 15:05:00*0.85801*0.85794*0.85816*0.85782
09/10/2018 15:10:00*0.85794*0.85793*0.85808*0.8579
09/10/2018 15:15:00*0.85793*0.85795*0.85799*0.85785
09/10/2018 15:20:00*0.85795*0.85778*0.85796*0.85773
09/10/2018 15:25:00*0.85778*0.85805*0.85817*0.85778
09/10/2018 15:30:00*0.85805*0.8581*0.85818*0.85793
09/10/2018 15:35:00*0.8581*0.85795*0.85811*0.85783
09/10/2018 15:40:00*0.85795*0.85812*0.85819*0.85787
09/10/2018 15:45:00*0.85812*0.85831*0.85831*0.85807
09/10/2018 15:50:00*0.85831*0.85834*0.8584*0.85822
09/10/2018 15:55:00*0.85834*0.85835*0.85845*0.85827
09/10/2018 16:00:00*0.85835*0.85827*0.85836*0.85821
09/10/2018 16:05:00*0.85827*0.85846*0.8585*0.85827
09/10/2018 16:10:00*0.85846*0.85842*0.85848*0.85835
09/10/2018 16:15:00*0.85842*0.85838*0.85849*0.85837
09/10/2018 16:20:00*0.85838*0.85837*0.85845*0.85824
09/10/2018 16:25:00*0.85837*0.85812*0.85837*0.85812
09/10/2018 16:30:00*0.85812*0.8583*0.8583*0.8581
09/10/2018 16:35:00*0.8583*0.85831*0.85835*0.85828
09/10/2018 16:40:00*0.85831*0.85835*0.85837*0.85821
09/10/2018 16:45:00*0.85835*0.85835*0.85838*0.85832
09/10/2018 16:50:00*0.85835*0.85838*0.85838*0.85827
09/10/2018 16:55:00*0.85838*0.85842*0.85851*0.85834
09/10/2018 17:00:00*0.85842*0.85852*0.85857*0.85835
