09/06/2018 17:05:00*0.86552*0.86544*0.86554*0.86541
09/06/2018 17:10:00*0.86544*0.8652*0.86556*0.86509
09/06/2018 17:15:00*0.8652*0.86568*0.86568*0.86504
09/06/2018 17:20:00*0.86568*0.86517*0.86568*0.86509
09/06/2018 17:25:00*0.86517*0.86518*0.86536*0.86506
09/06/2018 17:30:00*0.86518*0.86584*0.86596*0.86489
09/06/2018 17:35:00*0.86584*0.86578*0.86596*0.86576
09/06/2018 17:40:00*0.86578*0.86601*0.86605*0.8657
09/06/2018 17:45:00*0.86601*0.86619*0.86633*0.86582
09/06/2018 17:50:00*0.86619*0.86608*0.8665*0.86581
09/06/2018 17:55:00*0.86608*0.86616*0.86619*0.866
09/06/2018 18:00:00*0.86616*0.86618*0.86621*0.86604
09/06/2018 18:05:00*0.86618*0.8663*0.86646*0.86615
09/06/2018 18:10:00*0.8663*0.86607*0.86641*0.86605
09/06/2018 18:15:00*0.86607*0.86616*0.86618*0.86597
09/06/2018 18:20:00*0.86616*0.86632*0.86658*0.86608
09/06/2018 18:25:00*0.86632*0.86639*0.86648*0.86628
09/06/2018 18:30:00*0.86639*0.86658*0.86659*0.86638
09/06/2018 18:35:00*0.86658*0.86657*0.86664*0.86653
09/06/2018 18:40:00*0.86657*0.86634*0.86657*0.86634
09/06/2018 18:45:00*0.86634*0.8665*0.86652*0.86634
09/06/2018 18:50:00*0.8665*0.8666*0.86661*0.86649
09/06/2018 18:55:00*0.8666*0.86657*0.86662*0.86657
09/06/2018 19:00:00*0.86657*0.86647*0.86657*0.86647
09/06/2018 19:05:00*0.86647*0.86663*0.86668*0.86642
09/06/2018 19:10:00*0.86663*0.86677*0.86682*0.86662
09/06/2018 19:15:00*0.86677*0.86652*0.86677*0.86647
09/06/2018 19:20:00*0.86652*0.86632*0.86657*0.86627
09/06/2018 19:25:00*0.86632*0.86592*0.86632*0.86587
09/06/2018 19:30:00*0.86592*0.86577*0.86592*0.86567
09/06/2018 19:35:00*0.86577*0.86537*0.86583*0.86527
09/06/2018 19:40:00*0.86537*0.86555*0.86561*0.86537
09/06/2018 19:45:00*0.86555*0.86578*0.86582*0.86551
09/06/2018 19:50:00*0.86578*0.86617*0.86618*0.86578
09/06/2018 19:55:00*0.86617*0.86608*0.86618*0.86597
09/06/2018 20:00:00*0.86608*0.86557*0.86614*0.86557
09/06/2018 20:05:00*0.86557*0.86597*0.86599*0.86557
09/06/2018 20:10:00*0.86597*0.86567*0.86628*0.86562
09/06/2018 20:15:00*0.86567*0.86565*0.86587*0.86557
09/06/2018 20:20:00*0.86565*0.86499*0.8657*0.86495
09/06/2018 20:25:00*0.86499*0.86532*0.86556*0.86477
09/06/2018 20:30:00*0.86532*0.86513*0.86534*0.86505
09/06/2018 20:35:00*0.86513*0.86497*0.86517*0.86487
09/06/2018 20:40:00*0.86497*0.86507*0.86526*0.86497
09/06/2018 20:45:00*0.86507*0.86526*0.86532*0.86495
09/06/2018 20:50:00*0.86526*0.86547*0.86552*0.86522
09/06/2018 20:55:00*0.86547*0.8653*0.86548*0.86517
09/06/2018 21:00:00*0.8653*0.86492*0.8653*0.86492
09/06/2018 21:05:00*0.86492*0.86534*0.86534*0.86487
09/06/2018 21:10:00*0.86534*0.86576*0.86581*0.86528
09/06/2018 21:15:00*0.86576*0.8659*0.86594*0.86557
09/06/2018 21:20:00*0.8659*0.86558*0.86593*0.86558
09/06/2018 21:25:00*0.86558*0.86538*0.86568*0.86522
09/06/2018 21:30:00*0.86538*0.86547*0.86551*0.86522
09/06/2018 21:35:00*0.86547*0.86559*0.86575*0.86546
09/06/2018 21:40:00*0.86559*0.86545*0.86566*0.86528
09/06/2018 21:45:00*0.86545*0.86555*0.8656*0.86541
09/06/2018 21:50:00*0.86555*0.86537*0.86564*0.86532
09/06/2018 21:55:00*0.86537*0.86532*0.86541*0.86527
09/06/2018 22:00:00*0.86532*0.86502*0.86532*0.86502
09/06/2018 22:05:00*0.86502*0.86463*0.86514*0.86462
09/06/2018 22:10:00*0.86463*0.86447*0.86467*0.86442
09/06/2018 22:15:00*0.86447*0.86433*0.86453*0.86431
09/06/2018 22:20:00*0.86433*0.86287*0.86436*0.86287
09/06/2018 22:25:00*0.86287*0.86334*0.86339*0.86273
09/06/2018 22:30:00*0.86334*0.86354*0.86367*0.86324
09/06/2018 22:35:00*0.86354*0.86367*0.86385*0.86346
09/06/2018 22:40:00*0.86367*0.86347*0.86369*0.86341
09/06/2018 22:45:00*0.86347*0.86356*0.86367*0.8633
09/06/2018 22:50:00*0.86356*0.86302*0.86357*0.86302
09/06/2018 22:55:00*0.86302*0.86292*0.86312*0.86292
09/06/2018 23:00:00*0.86292*0.86291*0.86296*0.86267
09/06/2018 23:05:00*0.86291*0.86292*0.86307*0.86282
09/06/2018 23:10:00*0.86292*0.86306*0.86312*0.86292
09/06/2018 23:15:00*0.86306*0.86297*0.86309*0.86292
09/06/2018 23:20:00*0.86297*0.86263*0.86302*0.86257
09/06/2018 23:25:00*0.86263*0.86252*0.86265*0.86219
09/06/2018 23:30:00*0.86252*0.86262*0.86269*0.86233
09/06/2018 23:35:00*0.86262*0.86298*0.86301*0.8626
09/06/2018 23:40:00*0.86298*0.86269*0.86298*0.86267
09/06/2018 23:45:00*0.86269*0.86282*0.86283*0.86244
09/06/2018 23:50:00*0.86282*0.86295*0.86298*0.86267
09/06/2018 23:55:00*0.86295*0.86303*0.86305*0.86284
09/07/2018 00:05:00*0.86316*0.86319*0.86325*0.8631
09/07/2018 00:10:00*0.86319*0.86292*0.86321*0.86282
09/07/2018 00:15:00*0.86292*0.86305*0.86308*0.86288
09/07/2018 00:20:00*0.86305*0.86311*0.86314*0.86287
09/07/2018 00:25:00*0.86311*0.86341*0.86341*0.86307
09/07/2018 00:30:00*0.86341*0.86329*0.86351*0.86329
09/07/2018 00:35:00*0.86329*0.86346*0.86346*0.86328
09/07/2018 00:40:00*0.86346*0.8636*0.8636*0.86345
09/07/2018 00:45:00*0.8636*0.86358*0.86366*0.86354
09/07/2018 00:50:00*0.86358*0.86366*0.86366*0.86352
09/07/2018 00:55:00*0.86366*0.86366*0.86368*0.86357
09/07/2018 01:00:00*0.86366*0.8636*0.8637*0.86357
09/07/2018 01:05:00*0.8636*0.86374*0.86374*0.86343
09/07/2018 01:10:00*0.86374*0.86376*0.86377*0.86362
09/07/2018 01:15:00*0.86376*0.86351*0.8638*0.86347
09/07/2018 01:20:00*0.86351*0.86346*0.86355*0.86338
09/07/2018 01:25:00*0.86346*0.86334*0.86351*0.86318
09/07/2018 01:30:00*0.86334*0.86327*0.86345*0.86321
09/07/2018 01:35:00*0.86327*0.86309*0.86336*0.86308
09/07/2018 01:40:00*0.86309*0.86322*0.8634*0.86309
09/07/2018 01:45:00*0.86322*0.86307*0.8633*0.86304
09/07/2018 01:50:00*0.86307*0.86295*0.86317*0.86287
09/07/2018 01:55:00*0.86295*0.86289*0.86311*0.86282
09/07/2018 02:00:00*0.86289*0.86275*0.863*0.86267
09/07/2018 02:05:00*0.86275*0.86242*0.86281*0.86199
09/07/2018 02:10:00*0.86242*0.86308*0.86344*0.86239
09/07/2018 02:15:00*0.86308*0.86317*0.8635*0.86302
09/07/2018 02:20:00*0.86317*0.86314*0.86343*0.86303
09/07/2018 02:25:00*0.86314*0.8631*0.86339*0.8631
09/07/2018 02:30:00*0.8631*0.86309*0.86323*0.863
09/07/2018 02:35:00*0.86309*0.86289*0.86313*0.86287
09/07/2018 02:40:00*0.86289*0.86326*0.86329*0.86289
09/07/2018 02:45:00*0.86326*0.86332*0.86338*0.86302
09/07/2018 02:50:00*0.86332*0.8638*0.86381*0.86328
09/07/2018 02:55:00*0.8638*0.8638*0.86384*0.86362
09/07/2018 03:00:00*0.8638*0.86384*0.86408*0.8636
09/07/2018 03:05:00*0.86384*0.8639*0.86407*0.86377
09/07/2018 03:10:00*0.8639*0.86353*0.86394*0.86353
09/07/2018 03:15:00*0.86353*0.86379*0.86381*0.86341
09/07/2018 03:20:00*0.86379*0.86405*0.86411*0.86358
09/07/2018 03:25:00*0.86405*0.86412*0.86429*0.86398
09/07/2018 03:30:00*0.86412*0.86378*0.86417*0.86374
09/07/2018 03:35:00*0.86378*0.86394*0.86403*0.86378
09/07/2018 03:40:00*0.86394*0.86377*0.86401*0.86372
09/07/2018 03:45:00*0.86377*0.86377*0.86383*0.86367
09/07/2018 03:50:00*0.86377*0.86382*0.86392*0.86372
09/07/2018 03:55:00*0.86382*0.86372*0.86391*0.86338
09/07/2018 04:00:00*0.86372*0.86405*0.86416*0.86372
09/07/2018 04:05:00*0.86405*0.86391*0.86409*0.86385
09/07/2018 04:10:00*0.86391*0.86384*0.86422*0.86368
09/07/2018 04:15:00*0.86384*0.86393*0.86395*0.86373
09/07/2018 04:20:00*0.86393*0.86387*0.86402*0.86373
09/07/2018 04:25:00*0.86387*0.86388*0.86392*0.86377
09/07/2018 04:30:00*0.86388*0.8639*0.86393*0.86379
09/07/2018 04:35:00*0.8639*0.86367*0.86398*0.86363
09/07/2018 04:40:00*0.86367*0.86378*0.86382*0.86353
09/07/2018 04:45:00*0.86378*0.86433*0.86439*0.86377
09/07/2018 04:50:00*0.86433*0.86424*0.86434*0.86419
09/07/2018 04:55:00*0.86424*0.86422*0.86438*0.86417
09/07/2018 05:00:00*0.86422*0.86424*0.86432*0.86417
09/07/2018 05:05:00*0.86424*0.86424*0.86433*0.86422
09/07/2018 05:10:00*0.86424*0.86417*0.8643*0.86415
09/07/2018 05:15:00*0.86417*0.86412*0.8643*0.86412
09/07/2018 05:20:00*0.86412*0.86407*0.86434*0.86407
09/07/2018 05:25:00*0.86407*0.86407*0.86417*0.86387
09/07/2018 05:30:00*0.86407*0.86384*0.86415*0.86378
09/07/2018 05:35:00*0.86384*0.8638*0.86388*0.86366
09/07/2018 05:40:00*0.8638*0.86373*0.86388*0.86364
09/07/2018 05:45:00*0.86373*0.86367*0.86375*0.86358
09/07/2018 05:50:00*0.86367*0.86385*0.86385*0.86357
09/07/2018 05:55:00*0.86385*0.86378*0.86385*0.86365
09/07/2018 06:00:00*0.86378*0.86352*0.86382*0.86352
09/07/2018 06:05:00*0.86352*0.86309*0.86371*0.86307
09/07/2018 06:10:00*0.86309*0.86307*0.86318*0.86287
09/07/2018 06:15:00*0.86307*0.86324*0.86329*0.863
09/07/2018 06:20:00*0.86324*0.86303*0.86343*0.86298
09/07/2018 06:25:00*0.86303*0.86318*0.86328*0.86303
09/07/2018 06:30:00*0.86318*0.86323*0.86332*0.86312
09/07/2018 06:35:00*0.86323*0.86339*0.86345*0.86322
09/07/2018 06:40:00*0.86339*0.8634*0.86351*0.86328
09/07/2018 06:45:00*0.8634*0.86333*0.86342*0.86327
09/07/2018 06:50:00*0.86333*0.86332*0.86373*0.86325
09/07/2018 06:55:00*0.86332*0.86367*0.86368*0.86329
09/07/2018 07:00:00*0.86367*0.86396*0.86402*0.86345
09/07/2018 07:05:00*0.86396*0.86419*0.86431*0.86388
09/07/2018 07:10:00*0.86419*0.86364*0.86419*0.86362
09/07/2018 07:15:00*0.86364*0.8635*0.86367*0.86332
09/07/2018 07:20:00*0.8635*0.86344*0.86355*0.86335
09/07/2018 07:25:00*0.86344*0.86365*0.86365*0.86341
09/07/2018 07:30:00*0.86365*0.86352*0.86381*0.86328
09/07/2018 07:35:00*0.86352*0.86314*0.86352*0.86307
09/07/2018 07:40:00*0.86314*0.86304*0.86315*0.86291
09/07/2018 07:45:00*0.86304*0.86307*0.86312*0.86292
09/07/2018 07:50:00*0.86307*0.8629*0.86316*0.8629
09/07/2018 07:55:00*0.8629*0.86328*0.86328*0.8629
09/07/2018 08:00:00*0.86328*0.86315*0.8634*0.86314
09/07/2018 08:05:00*0.86315*0.86302*0.86316*0.86273
09/07/2018 08:10:00*0.86302*0.86322*0.86328*0.86294
09/07/2018 08:15:00*0.86322*0.86326*0.86331*0.863
09/07/2018 08:20:00*0.86326*0.86313*0.86342*0.86307
09/07/2018 08:25:00*0.86313*0.86315*0.8635*0.86311
09/07/2018 08:30:00*0.86315*0.86312*0.86328*0.86297
09/07/2018 08:35:00*0.86312*0.86367*0.86488*0.86312
09/07/2018 08:40:00*0.86367*0.86343*0.86442*0.86324
09/07/2018 08:45:00*0.86343*0.86387*0.86413*0.86332
09/07/2018 08:50:00*0.86387*0.86302*0.86387*0.86282
09/07/2018 08:55:00*0.86302*0.86252*0.86302*0.86252
09/07/2018 09:00:00*0.86252*0.86261*0.86264*0.86222
09/07/2018 09:05:00*0.86261*0.86309*0.8632*0.86248
09/07/2018 09:10:00*0.86309*0.86332*0.86333*0.86298
09/07/2018 09:15:00*0.86332*0.86278*0.86332*0.86276
09/07/2018 09:20:00*0.86278*0.86272*0.86295*0.86267
09/07/2018 09:25:00*0.86272*0.86214*0.86275*0.86202
09/07/2018 09:30:00*0.86214*0.86237*0.86238*0.86193
09/07/2018 09:35:00*0.86237*0.8625*0.86255*0.86214
09/07/2018 09:40:00*0.8625*0.86262*0.86283*0.86243
09/07/2018 09:45:00*0.86262*0.86204*0.86264*0.86195
09/07/2018 09:50:00*0.86204*0.86199*0.8621*0.86182
09/07/2018 09:55:00*0.86199*0.86138*0.862*0.86138
09/07/2018 10:00:00*0.86138*0.86126*0.86167*0.86104
09/07/2018 10:05:00*0.86126*0.86143*0.86148*0.861
09/07/2018 10:10:00*0.86143*0.86166*0.86172*0.86137
09/07/2018 10:15:00*0.86166*0.86163*0.86174*0.86139
09/07/2018 10:20:00*0.86163*0.86136*0.86177*0.86125
09/07/2018 10:25:00*0.86136*0.86145*0.86193*0.86119
09/07/2018 10:30:00*0.86145*0.8617*0.86192*0.86137
09/07/2018 10:35:00*0.8617*0.86145*0.86179*0.86139
09/07/2018 10:40:00*0.86145*0.8615*0.86156*0.86133
09/07/2018 10:45:00*0.8615*0.86131*0.86152*0.86122
09/07/2018 10:50:00*0.86131*0.86169*0.86169*0.86123
09/07/2018 10:55:00*0.86169*0.86215*0.86237*0.86164
09/07/2018 11:00:00*0.86215*0.86222*0.86257*0.86203
09/07/2018 11:05:00*0.86222*0.8619*0.8623*0.86186
09/07/2018 11:10:00*0.8619*0.86232*0.8625*0.8619
09/07/2018 11:15:00*0.86232*0.86231*0.8624*0.86199
09/07/2018 11:20:00*0.86231*0.86232*0.86257*0.86223
09/07/2018 11:25:00*0.86232*0.86244*0.86249*0.86207
09/07/2018 11:30:00*0.86244*0.86251*0.86267*0.86236
09/07/2018 11:35:00*0.86251*0.86238*0.86255*0.86222
09/07/2018 11:40:00*0.86238*0.86264*0.86267*0.86228
09/07/2018 11:45:00*0.86264*0.86262*0.86272*0.86242
09/07/2018 11:50:00*0.86262*0.86243*0.86281*0.86237
09/07/2018 11:55:00*0.86243*0.86257*0.86267*0.86232
09/07/2018 12:00:00*0.86257*0.8622*0.86262*0.86213
09/07/2018 12:05:00*0.8622*0.8619*0.8622*0.86172
09/07/2018 12:10:00*0.8619*0.862*0.86268*0.86182
09/07/2018 12:15:00*0.862*0.86201*0.86218*0.86159
09/07/2018 12:20:00*0.86201*0.86211*0.86228*0.8618
09/07/2018 12:25:00*0.86211*0.8619*0.8622*0.86188
09/07/2018 12:30:00*0.8619*0.86175*0.86222*0.86148
09/07/2018 12:35:00*0.86175*0.86167*0.8618*0.86158
09/07/2018 12:40:00*0.86167*0.86157*0.86167*0.86127
09/07/2018 12:45:00*0.86157*0.86153*0.86176*0.86138
09/07/2018 12:50:00*0.86153*0.86147*0.86173*0.86132
09/07/2018 12:55:00*0.86147*0.86122*0.86153*0.86109
09/07/2018 13:00:00*0.86122*0.86137*0.86153*0.86105
09/07/2018 13:05:00*0.86137*0.86083*0.86137*0.86082
09/07/2018 13:10:00*0.86083*0.86088*0.86099*0.86073
09/07/2018 13:15:00*0.86088*0.86059*0.86088*0.86057
09/07/2018 13:20:00*0.86059*0.86058*0.86067*0.86023
09/07/2018 13:25:00*0.86058*0.86049*0.86071*0.86049
09/07/2018 13:30:00*0.86049*0.86047*0.86055*0.8603
09/07/2018 13:35:00*0.86047*0.86071*0.86081*0.86047
09/07/2018 13:40:00*0.86071*0.86072*0.86076*0.86057
09/07/2018 13:45:00*0.86072*0.8607*0.86083*0.86062
09/07/2018 13:50:00*0.8607*0.86092*0.86096*0.8607
09/07/2018 13:55:00*0.86092*0.86067*0.86106*0.86062
09/07/2018 14:00:00*0.86067*0.86052*0.86075*0.86052
09/07/2018 14:05:00*0.86052*0.86067*0.86075*0.86042
09/07/2018 14:10:00*0.86067*0.86066*0.86077*0.86048
09/07/2018 14:15:00*0.86066*0.86052*0.86066*0.86034
09/07/2018 14:20:00*0.86052*0.86053*0.86064*0.86026
09/07/2018 14:25:00*0.86053*0.86077*0.8608*0.86038
09/07/2018 14:30:00*0.86077*0.86067*0.86087*0.86062
09/07/2018 14:35:00*0.86067*0.86068*0.86088*0.86062
09/07/2018 14:40:00*0.86068*0.8608*0.86087*0.86068
09/07/2018 14:45:00*0.8608*0.86081*0.86082*0.86059
09/07/2018 14:50:00*0.86081*0.86058*0.86096*0.86057
09/07/2018 14:55:00*0.86058*0.86073*0.86088*0.86058
09/07/2018 15:00:00*0.86073*0.86071*0.86081*0.86062
09/07/2018 15:05:00*0.86071*0.86062*0.86074*0.86049
09/07/2018 15:10:00*0.86062*0.86064*0.86069*0.86054
09/07/2018 15:15:00*0.86064*0.86066*0.86066*0.86049
09/07/2018 15:20:00*0.86066*0.86058*0.86066*0.86047
09/07/2018 15:25:00*0.86058*0.8603*0.86058*0.86023
09/07/2018 15:30:00*0.8603*0.86007*0.86032*0.86007
09/07/2018 15:35:00*0.86007*0.86022*0.86027*0.86007
09/07/2018 15:40:00*0.86022*0.86042*0.86047*0.86017
09/07/2018 15:45:00*0.86042*0.86057*0.86067*0.86042
09/07/2018 15:50:00*0.86057*0.86042*0.86062*0.86042
09/07/2018 15:55:00*0.86042*0.86042*0.86055*0.86042
09/07/2018 16:00:00*0.86042*0.86057*0.86057*0.86037
09/07/2018 16:05:00*0.86057*0.86062*0.86067*0.8605
09/07/2018 16:10:00*0.86062*0.86049*0.86067*0.86047
09/07/2018 16:15:00*0.86049*0.86062*0.86076*0.86047
09/07/2018 16:20:00*0.86062*0.86062*0.86077*0.86057
09/07/2018 16:25:00*0.86062*0.86059*0.86065*0.86052
09/07/2018 16:30:00*0.86059*0.86032*0.86059*0.86032
09/07/2018 16:35:00*0.86032*0.86017*0.86037*0.86007
09/07/2018 16:40:00*0.86017*0.86023*0.86032*0.86017
09/07/2018 16:45:00*0.86023*0.86012*0.86023*0.86009
09/07/2018 16:50:00*0.86012*0.85992*0.86012*0.85992
09/07/2018 16:55:00*0.85992*0.85972*0.86002*0.85967
09/07/2018 17:00:00*0.85972*0.85977*0.85997*0.85957
