09/05/2018 17:05:00*0.86822*0.86843*0.86843*0.86772
09/05/2018 17:10:00*0.86843*0.86792*0.86843*0.86792
09/05/2018 17:15:00*0.86792*0.86777*0.86792*0.86757
09/05/2018 17:20:00*0.86777*0.86781*0.86786*0.86775
09/05/2018 17:25:00*0.86781*0.86794*0.86796*0.86779
09/05/2018 17:30:00*0.86794*0.86786*0.86802*0.86784
09/05/2018 17:35:00*0.86786*0.86793*0.86799*0.86786
09/05/2018 17:40:00*0.86793*0.86795*0.86799*0.86786
09/05/2018 17:45:00*0.86795*0.86799*0.86802*0.86794
09/05/2018 17:50:00*0.86799*0.86777*0.86799*0.86777
09/05/2018 17:55:00*0.86777*0.8678*0.86788*0.86777
09/05/2018 18:00:00*0.8678*0.86762*0.86823*0.86762
09/05/2018 18:05:00*0.86762*0.86776*0.86784*0.86747
09/05/2018 18:10:00*0.86776*0.86764*0.86804*0.86764
09/05/2018 18:15:00*0.86764*0.86785*0.86786*0.86757
09/05/2018 18:20:00*0.86785*0.86783*0.86785*0.86781
09/05/2018 18:25:00*0.86783*0.86781*0.86788*0.86774
09/05/2018 18:30:00*0.86781*0.86792*0.86792*0.86778
09/05/2018 18:35:00*0.86792*0.86777*0.86792*0.86777
09/05/2018 18:40:00*0.86777*0.86767*0.86782*0.86767
09/05/2018 18:45:00*0.86767*0.86767*0.8677*0.8676
09/05/2018 18:50:00*0.86767*0.86773*0.86777*0.86767
09/05/2018 18:55:00*0.86773*0.86795*0.86795*0.86773
09/05/2018 19:00:00*0.86795*0.86802*0.86807*0.86795
09/05/2018 19:05:00*0.86802*0.86811*0.86814*0.86787
09/05/2018 19:10:00*0.86811*0.86822*0.86826*0.86811
09/05/2018 19:15:00*0.86822*0.86843*0.8685*0.86822
09/05/2018 19:20:00*0.86843*0.86847*0.8685*0.86841
09/05/2018 19:25:00*0.86847*0.86857*0.86862*0.86846
09/05/2018 19:30:00*0.86857*0.86889*0.86894*0.86857
09/05/2018 19:35:00*0.86889*0.8689*0.86899*0.86884
09/05/2018 19:40:00*0.8689*0.86893*0.86898*0.86887
09/05/2018 19:45:00*0.86893*0.86877*0.86895*0.86877
09/05/2018 19:50:00*0.86877*0.86867*0.8688*0.86862
09/05/2018 19:55:00*0.86867*0.86866*0.86869*0.86861
09/05/2018 20:00:00*0.86866*0.86915*0.86918*0.86866
09/05/2018 20:05:00*0.86915*0.87009*0.87018*0.86914
09/05/2018 20:10:00*0.87009*0.87012*0.87034*0.86997
09/05/2018 20:15:00*0.87012*0.87028*0.87029*0.86997
09/05/2018 20:20:00*0.87028*0.87046*0.87073*0.87023
09/05/2018 20:25:00*0.87046*0.87012*0.8705*0.87006
09/05/2018 20:30:00*0.87012*0.86957*0.87012*0.86952
09/05/2018 20:35:00*0.86957*0.86977*0.86984*0.86957
09/05/2018 20:40:00*0.86977*0.86974*0.8698*0.86962
09/05/2018 20:45:00*0.86974*0.86952*0.86975*0.8695
09/05/2018 20:50:00*0.86952*0.86956*0.86969*0.86952
09/05/2018 20:55:00*0.86956*0.86991*0.86991*0.86953
09/05/2018 21:00:00*0.86991*0.86985*0.86994*0.86976
09/05/2018 21:05:00*0.86985*0.86981*0.86991*0.86969
09/05/2018 21:10:00*0.86981*0.87013*0.87013*0.86979
09/05/2018 21:15:00*0.87013*0.87013*0.87019*0.87005
09/05/2018 21:20:00*0.87013*0.86947*0.87013*0.86942
09/05/2018 21:25:00*0.86947*0.86967*0.86989*0.86946
09/05/2018 21:30:00*0.86967*0.86947*0.86967*0.86947
09/05/2018 21:35:00*0.86947*0.86972*0.86997*0.86947
09/05/2018 21:40:00*0.86972*0.86947*0.86974*0.86938
09/05/2018 21:45:00*0.86947*0.87*0.87*0.86947
09/05/2018 21:50:00*0.87*0.87002*0.87024*0.86996
09/05/2018 21:55:00*0.87002*0.86995*0.87028*0.86994
09/05/2018 22:00:00*0.86995*0.86959*0.86996*0.86952
09/05/2018 22:05:00*0.86959*0.86978*0.86982*0.86944
09/05/2018 22:10:00*0.86978*0.86985*0.87004*0.86978
09/05/2018 22:15:00*0.86985*0.86977*0.8699*0.86975
09/05/2018 22:20:00*0.86977*0.86977*0.86983*0.86962
09/05/2018 22:25:00*0.86977*0.86952*0.86977*0.86952
09/05/2018 22:30:00*0.86952*0.86957*0.86976*0.86952
09/05/2018 22:35:00*0.86957*0.86945*0.8696*0.8694
09/05/2018 22:40:00*0.86945*0.86956*0.86957*0.86933
09/05/2018 22:45:00*0.86956*0.86993*0.86993*0.86953
09/05/2018 22:50:00*0.86993*0.87024*0.87031*0.86987
09/05/2018 22:55:00*0.87024*0.87024*0.87033*0.8701
09/05/2018 23:00:00*0.87024*0.87008*0.87029*0.87007
09/05/2018 23:05:00*0.87008*0.86973*0.87008*0.86969
09/05/2018 23:10:00*0.86973*0.86939*0.86973*0.86937
09/05/2018 23:15:00*0.86939*0.86885*0.86941*0.86863
09/05/2018 23:20:00*0.86885*0.86878*0.86902*0.86842
09/05/2018 23:25:00*0.86878*0.86902*0.86919*0.8686
09/05/2018 23:30:00*0.86902*0.86875*0.86912*0.86868
09/05/2018 23:35:00*0.86875*0.86847*0.86877*0.86844
09/05/2018 23:40:00*0.86847*0.86836*0.86854*0.86817
09/05/2018 23:45:00*0.86836*0.8684*0.86854*0.86833
09/05/2018 23:50:00*0.8684*0.86829*0.86845*0.86807
09/05/2018 23:55:00*0.86829*0.86802*0.86839*0.86798
09/06/2018 00:00:00*0.86802*0.86812*0.86818*0.86797
09/06/2018 00:05:00*0.86812*0.86798*0.86839*0.86797
09/06/2018 00:10:00*0.86798*0.86809*0.8681*0.86796
09/06/2018 00:15:00*0.86809*0.86812*0.86822*0.86804
09/06/2018 00:20:00*0.86812*0.86826*0.86826*0.86807
09/06/2018 00:25:00*0.86826*0.86834*0.86837*0.86817
09/06/2018 00:30:00*0.86834*0.86828*0.86845*0.86828
09/06/2018 00:35:00*0.86828*0.86817*0.86834*0.86812
09/06/2018 00:40:00*0.86817*0.8683*0.86842*0.86814
09/06/2018 00:45:00*0.8683*0.86809*0.86834*0.86807
09/06/2018 00:50:00*0.86809*0.86812*0.86812*0.86795
09/06/2018 00:55:00*0.86812*0.86812*0.86817*0.86802
09/06/2018 01:00:00*0.86812*0.86815*0.86824*0.86806
09/06/2018 01:05:00*0.86815*0.86795*0.86824*0.86795
09/06/2018 01:10:00*0.86795*0.86808*0.86813*0.86794
09/06/2018 01:15:00*0.86808*0.86818*0.86826*0.86805
09/06/2018 01:20:00*0.86818*0.86817*0.86819*0.86812
09/06/2018 01:25:00*0.86817*0.868*0.86819*0.868
09/06/2018 01:30:00*0.868*0.86745*0.868*0.86743
09/06/2018 01:35:00*0.86745*0.86723*0.86764*0.86722
09/06/2018 01:40:00*0.86723*0.86738*0.86738*0.86693
09/06/2018 01:45:00*0.86738*0.86736*0.86765*0.86731
09/06/2018 01:50:00*0.86736*0.86733*0.86748*0.86723
09/06/2018 01:55:00*0.86733*0.86766*0.86767*0.86726
09/06/2018 02:00:00*0.86766*0.86773*0.86789*0.86762
09/06/2018 02:05:00*0.86773*0.8678*0.86787*0.86763
09/06/2018 02:10:00*0.8678*0.8679*0.86795*0.86773
09/06/2018 02:15:00*0.8679*0.86784*0.86805*0.86777
09/06/2018 02:20:00*0.86784*0.86743*0.86785*0.86737
09/06/2018 02:25:00*0.86743*0.86757*0.86761*0.86717
09/06/2018 02:30:00*0.86757*0.86777*0.86797*0.86747
09/06/2018 02:35:00*0.86777*0.8678*0.868*0.86767
09/06/2018 02:40:00*0.8678*0.8676*0.86782*0.86748
09/06/2018 02:45:00*0.8676*0.86712*0.86766*0.86712
09/06/2018 02:50:00*0.86712*0.86742*0.86742*0.86711
09/06/2018 02:55:00*0.86742*0.86776*0.86778*0.86735
09/06/2018 03:00:00*0.86776*0.86782*0.86793*0.86771
09/06/2018 03:05:00*0.86782*0.8681*0.86811*0.86775
09/06/2018 03:10:00*0.8681*0.8684*0.86852*0.86807
09/06/2018 03:15:00*0.8684*0.86848*0.86852*0.86822
09/06/2018 03:20:00*0.86848*0.86845*0.86865*0.86843
09/06/2018 03:25:00*0.86845*0.86862*0.86895*0.86842
09/06/2018 03:30:00*0.86862*0.86891*0.86892*0.86862
09/06/2018 03:35:00*0.86891*0.86868*0.86904*0.8686
09/06/2018 03:40:00*0.86868*0.86835*0.86872*0.86831
09/06/2018 03:45:00*0.86835*0.86827*0.86842*0.86812
09/06/2018 03:50:00*0.86827*0.86845*0.8685*0.86807
09/06/2018 03:55:00*0.86845*0.86843*0.86863*0.86836
09/06/2018 04:00:00*0.86843*0.86829*0.86853*0.86827
09/06/2018 04:05:00*0.86829*0.86819*0.86838*0.86816
09/06/2018 04:10:00*0.86819*0.86867*0.86872*0.86819
09/06/2018 04:15:00*0.86867*0.86904*0.86916*0.86862
09/06/2018 04:20:00*0.86904*0.86887*0.86907*0.86887
09/06/2018 04:25:00*0.86887*0.86902*0.86914*0.86878
09/06/2018 04:30:00*0.86902*0.86907*0.86927*0.86887
09/06/2018 04:35:00*0.86907*0.86851*0.86909*0.86837
09/06/2018 04:40:00*0.86851*0.86832*0.8686*0.8683
09/06/2018 04:45:00*0.86832*0.86866*0.86868*0.86822
09/06/2018 04:50:00*0.86866*0.86858*0.86887*0.86857
09/06/2018 04:55:00*0.86858*0.86828*0.8686*0.86822
09/06/2018 05:00:00*0.86828*0.86846*0.8685*0.8682
09/06/2018 05:05:00*0.86846*0.86828*0.86852*0.86814
09/06/2018 05:10:00*0.86828*0.86833*0.86846*0.86822
09/06/2018 05:15:00*0.86833*0.86807*0.86845*0.86803
09/06/2018 05:20:00*0.86807*0.86842*0.86853*0.86802
09/06/2018 05:25:00*0.86842*0.86872*0.86881*0.86842
09/06/2018 05:30:00*0.86872*0.86892*0.86894*0.86871
09/06/2018 05:35:00*0.86892*0.8685*0.86895*0.86849
09/06/2018 05:40:00*0.8685*0.86874*0.86879*0.86838
09/06/2018 05:45:00*0.86874*0.86806*0.86874*0.86803
09/06/2018 05:50:00*0.86806*0.86791*0.86806*0.86772
09/06/2018 05:55:00*0.86791*0.86807*0.86809*0.86784
09/06/2018 06:00:00*0.86807*0.86792*0.86814*0.86787
09/06/2018 06:05:00*0.86792*0.86825*0.8683*0.86792
09/06/2018 06:10:00*0.86825*0.86837*0.86854*0.86823
09/06/2018 06:15:00*0.86837*0.8683*0.86837*0.8682
09/06/2018 06:20:00*0.8683*0.86837*0.86849*0.86828
09/06/2018 06:25:00*0.86837*0.86907*0.86913*0.86832
09/06/2018 06:30:00*0.86907*0.86887*0.8692*0.86885
09/06/2018 06:35:00*0.86887*0.8689*0.86893*0.86877
09/06/2018 06:40:00*0.8689*0.86857*0.86894*0.86857
09/06/2018 06:45:00*0.86857*0.86837*0.86862*0.86834
09/06/2018 06:50:00*0.86837*0.86812*0.8685*0.86812
09/06/2018 06:55:00*0.86812*0.86823*0.86834*0.86812
09/06/2018 07:00:00*0.86823*0.86832*0.86837*0.86822
09/06/2018 07:05:00*0.86832*0.86868*0.86871*0.86818
09/06/2018 07:10:00*0.86868*0.86887*0.86902*0.86868
09/06/2018 07:15:00*0.86887*0.86886*0.86887*0.86862
09/06/2018 07:20:00*0.86886*0.86894*0.86907*0.86881
09/06/2018 07:25:00*0.86894*0.86912*0.86923*0.86892
09/06/2018 07:30:00*0.86912*0.86917*0.86922*0.86907
09/06/2018 07:35:00*0.86917*0.86931*0.86937*0.86912
09/06/2018 07:40:00*0.86931*0.86949*0.86954*0.8693
09/06/2018 07:45:00*0.86949*0.86943*0.86952*0.86933
09/06/2018 07:50:00*0.86943*0.86976*0.86978*0.86934
09/06/2018 07:55:00*0.86976*0.86934*0.86987*0.8693
09/06/2018 08:00:00*0.86934*0.86945*0.86958*0.86928
09/06/2018 08:05:00*0.86945*0.86909*0.86961*0.86901
09/06/2018 08:10:00*0.86909*0.86907*0.86916*0.86889
09/06/2018 08:15:00*0.86907*0.86942*0.86949*0.86907
09/06/2018 08:20:00*0.86942*0.86919*0.86982*0.86919
09/06/2018 08:25:00*0.86919*0.87007*0.87017*0.86919
09/06/2018 08:30:00*0.87007*0.86967*0.87012*0.86967
09/06/2018 08:35:00*0.86967*0.86974*0.86983*0.86954
09/06/2018 08:40:00*0.86974*0.8701*0.87011*0.86974
09/06/2018 08:45:00*0.8701*0.87001*0.87015*0.86992
09/06/2018 08:50:00*0.87001*0.86936*0.87001*0.86935
09/06/2018 08:55:00*0.86936*0.86965*0.86973*0.86935
09/06/2018 09:00:00*0.86965*0.86939*0.86969*0.86934
09/06/2018 09:05:00*0.86939*0.86923*0.86951*0.86922
09/06/2018 09:10:00*0.86923*0.86939*0.86953*0.86918
09/06/2018 09:15:00*0.86939*0.86916*0.86942*0.86909
09/06/2018 09:20:00*0.86916*0.86893*0.86927*0.86887
09/06/2018 09:25:00*0.86893*0.8691*0.86918*0.86892
09/06/2018 09:30:00*0.8691*0.86911*0.86929*0.86902
09/06/2018 09:35:00*0.86911*0.8692*0.8693*0.86898
09/06/2018 09:40:00*0.8692*0.86948*0.8695*0.86908
09/06/2018 09:45:00*0.86948*0.86923*0.86955*0.86922
09/06/2018 09:50:00*0.86923*0.86938*0.86972*0.86923
09/06/2018 09:55:00*0.86938*0.86939*0.86947*0.8691
09/06/2018 10:00:00*0.86939*0.86917*0.86949*0.86907
09/06/2018 10:05:00*0.86917*0.86914*0.8693*0.86894
09/06/2018 10:10:00*0.86914*0.86922*0.86936*0.86912
09/06/2018 10:15:00*0.86922*0.86936*0.86952*0.86912
09/06/2018 10:20:00*0.86936*0.86991*0.87002*0.86936
09/06/2018 10:25:00*0.86991*0.86997*0.87001*0.86975
09/06/2018 10:30:00*0.86997*0.87003*0.87013*0.86981
09/06/2018 10:35:00*0.87003*0.87033*0.8704*0.86998
09/06/2018 10:40:00*0.87033*0.87086*0.87089*0.87019
09/06/2018 10:45:00*0.87086*0.87121*0.87124*0.87083
09/06/2018 10:50:00*0.87121*0.87134*0.87143*0.87108
09/06/2018 10:55:00*0.87134*0.87121*0.87148*0.87107
09/06/2018 11:00:00*0.87121*0.87097*0.87146*0.87092
09/06/2018 11:05:00*0.87097*0.87156*0.87169*0.87057
09/06/2018 11:10:00*0.87156*0.87087*0.87161*0.8708
09/06/2018 11:15:00*0.87087*0.87136*0.87141*0.87087
09/06/2018 11:20:00*0.87136*0.87114*0.87139*0.87087
09/06/2018 11:25:00*0.87114*0.87103*0.87149*0.87101
09/06/2018 11:30:00*0.87103*0.87139*0.87149*0.87102
09/06/2018 11:35:00*0.87139*0.87121*0.87142*0.87111
09/06/2018 11:40:00*0.87121*0.87116*0.87142*0.87115
09/06/2018 11:45:00*0.87116*0.87154*0.87163*0.87116
09/06/2018 11:50:00*0.87154*0.87155*0.8718*0.87149
09/06/2018 11:55:00*0.87155*0.87129*0.87163*0.87127
09/06/2018 12:00:00*0.87129*0.87112*0.87133*0.87108
09/06/2018 12:05:00*0.87112*0.87108*0.87128*0.87102
09/06/2018 12:10:00*0.87108*0.871*0.87117*0.87092
09/06/2018 12:15:00*0.871*0.87102*0.8711*0.87092
09/06/2018 12:20:00*0.87102*0.87115*0.87116*0.87089
09/06/2018 12:25:00*0.87115*0.87115*0.87132*0.87105
09/06/2018 12:30:00*0.87115*0.87121*0.87132*0.8711
09/06/2018 12:35:00*0.87121*0.87109*0.87125*0.87108
09/06/2018 12:40:00*0.87109*0.87104*0.87109*0.87081
09/06/2018 12:45:00*0.87104*0.87075*0.87106*0.87072
09/06/2018 12:50:00*0.87075*0.87084*0.87098*0.87073
09/06/2018 12:55:00*0.87084*0.87072*0.87084*0.87052
09/06/2018 13:00:00*0.87072*0.87062*0.87072*0.87052
09/06/2018 13:05:00*0.87062*0.87058*0.87064*0.87042
09/06/2018 13:10:00*0.87058*0.87027*0.87058*0.87026
09/06/2018 13:15:00*0.87027*0.86998*0.87032*0.86995
09/06/2018 13:20:00*0.86998*0.86994*0.87009*0.86987
09/06/2018 13:25:00*0.86994*0.86977*0.86997*0.86962
09/06/2018 13:30:00*0.86977*0.86989*0.86994*0.86973
09/06/2018 13:35:00*0.86989*0.86999*0.87002*0.86983
09/06/2018 13:40:00*0.86999*0.86963*0.87008*0.86962
09/06/2018 13:45:00*0.86963*0.86974*0.86977*0.86945
09/06/2018 13:50:00*0.86974*0.86975*0.86983*0.86957
09/06/2018 13:55:00*0.86975*0.86967*0.86993*0.86963
09/06/2018 14:00:00*0.86967*0.86968*0.86974*0.86961
09/06/2018 14:05:00*0.86968*0.86976*0.86978*0.86959
09/06/2018 14:10:00*0.86976*0.86961*0.86978*0.86958
09/06/2018 14:15:00*0.86961*0.86967*0.86968*0.86953
09/06/2018 14:20:00*0.86967*0.8697*0.86974*0.86952
09/06/2018 14:25:00*0.8697*0.86985*0.86995*0.86962
09/06/2018 14:30:00*0.86985*0.86969*0.86987*0.86951
09/06/2018 14:35:00*0.86969*0.86611*0.8697*0.86596
09/06/2018 14:40:00*0.86611*0.86662*0.86724*0.86602
09/06/2018 14:45:00*0.86662*0.86701*0.86701*0.86646
09/06/2018 14:50:00*0.86701*0.86721*0.86736*0.86692
09/06/2018 14:55:00*0.86721*0.86692*0.8673*0.86686
09/06/2018 15:00:00*0.86692*0.86652*0.86708*0.86618
09/06/2018 15:05:00*0.86652*0.86663*0.86693*0.86632
09/06/2018 15:10:00*0.86663*0.86662*0.86678*0.86662
09/06/2018 15:15:00*0.86662*0.86627*0.86662*0.86623
09/06/2018 15:20:00*0.86627*0.86625*0.8664*0.86622
09/06/2018 15:25:00*0.86625*0.86639*0.86651*0.86615
09/06/2018 15:30:00*0.86639*0.86638*0.86658*0.86634
09/06/2018 15:35:00*0.86638*0.86602*0.86646*0.86593
09/06/2018 15:40:00*0.86602*0.86577*0.86609*0.86567
09/06/2018 15:45:00*0.86577*0.86538*0.86582*0.86533
09/06/2018 15:50:00*0.86538*0.86558*0.86571*0.86538
09/06/2018 15:55:00*0.86558*0.86565*0.86572*0.86547
09/06/2018 16:00:00*0.86565*0.8655*0.86572*0.86547
09/06/2018 16:05:00*0.8655*0.86617*0.86631*0.86542
09/06/2018 16:10:00*0.86617*0.86602*0.86629*0.86597
09/06/2018 16:15:00*0.86602*0.86599*0.86633*0.86588
09/06/2018 16:20:00*0.86599*0.86588*0.86611*0.86583
09/06/2018 16:25:00*0.86588*0.86562*0.86588*0.86538
09/06/2018 16:30:00*0.86562*0.86534*0.86562*0.86512
09/06/2018 16:35:00*0.86534*0.86537*0.86537*0.86522
09/06/2018 16:40:00*0.86537*0.86549*0.8655*0.86527
09/06/2018 16:45:00*0.86549*0.86537*0.86553*0.86534
09/06/2018 16:50:00*0.86537*0.86566*0.86574*0.8653
09/06/2018 16:55:00*0.86566*0.86563*0.86574*0.86563
09/06/2018 17:00:00*0.86563*0.86552*0.86587*0.86552
