09/04/2018 17:05:00*0.86412*0.86355*0.86412*0.86312
09/04/2018 17:10:00*0.86355*0.86327*0.86402*0.86286
09/04/2018 17:15:00*0.86327*0.86382*0.86394*0.86323
09/04/2018 17:20:00*0.86382*0.86372*0.86386*0.86372
09/04/2018 17:25:00*0.86372*0.86362*0.86372*0.86357
09/04/2018 17:30:00*0.86362*0.86346*0.86362*0.86313
09/04/2018 17:35:00*0.86346*0.86345*0.86369*0.86328
09/04/2018 17:40:00*0.86345*0.86352*0.86366*0.86343
09/04/2018 17:45:00*0.86352*0.86344*0.86353*0.86344
09/04/2018 17:50:00*0.86344*0.86385*0.86385*0.86344
09/04/2018 17:55:00*0.86385*0.86381*0.86395*0.86373
09/04/2018 18:00:00*0.86381*0.86398*0.86399*0.86381
09/04/2018 18:05:00*0.86398*0.86379*0.86398*0.86371
09/04/2018 18:10:00*0.86379*0.86373*0.86381*0.86372
09/04/2018 18:15:00*0.86373*0.86364*0.86374*0.86364
09/04/2018 18:20:00*0.86364*0.86352*0.86365*0.8635
09/04/2018 18:25:00*0.86352*0.86352*0.86357*0.86349
09/04/2018 18:30:00*0.86352*0.86347*0.86356*0.86341
09/04/2018 18:35:00*0.86347*0.86339*0.86354*0.86338
09/04/2018 18:40:00*0.86339*0.86337*0.86347*0.86334
09/04/2018 18:45:00*0.86337*0.86332*0.86337*0.86328
09/04/2018 18:50:00*0.86332*0.86298*0.86332*0.86287
09/04/2018 18:55:00*0.86298*0.86287*0.86299*0.86282
09/04/2018 19:00:00*0.86287*0.86296*0.863*0.86285
09/04/2018 19:05:00*0.86296*0.86307*0.86312*0.86296
09/04/2018 19:10:00*0.86307*0.86281*0.86309*0.86281
09/04/2018 19:15:00*0.86281*0.86252*0.86287*0.86252
09/04/2018 19:20:00*0.86252*0.86249*0.86258*0.86237
09/04/2018 19:25:00*0.86249*0.86245*0.86254*0.86232
09/04/2018 19:30:00*0.86245*0.8626*0.8626*0.86235
09/04/2018 19:35:00*0.8626*0.86264*0.86276*0.86255
09/04/2018 19:40:00*0.86264*0.86264*0.86267*0.86246
09/04/2018 19:45:00*0.86264*0.86277*0.86281*0.8626
09/04/2018 19:50:00*0.86277*0.86286*0.86286*0.86277
09/04/2018 19:55:00*0.86286*0.86278*0.86287*0.86278
09/04/2018 20:00:00*0.86278*0.86283*0.86286*0.86272
09/04/2018 20:05:00*0.86283*0.863*0.86306*0.86273
09/04/2018 20:10:00*0.863*0.86293*0.86317*0.86292
09/04/2018 20:15:00*0.86293*0.86289*0.86302*0.86285
09/04/2018 20:20:00*0.86289*0.86294*0.86297*0.8628
09/04/2018 20:25:00*0.86294*0.8631*0.86314*0.86294
09/04/2018 20:30:00*0.8631*0.86286*0.86322*0.86283
09/04/2018 20:35:00*0.86286*0.86265*0.86294*0.86265
09/04/2018 20:40:00*0.86265*0.86228*0.86269*0.86222
09/04/2018 20:45:00*0.86228*0.86227*0.86231*0.86205
09/04/2018 20:50:00*0.86227*0.86212*0.86231*0.86209
09/04/2018 20:55:00*0.86212*0.86152*0.86212*0.86134
09/04/2018 21:00:00*0.86152*0.86145*0.86165*0.86135
09/04/2018 21:05:00*0.86145*0.86135*0.86148*0.86059
09/04/2018 21:10:00*0.86135*0.86134*0.86142*0.8612
09/04/2018 21:15:00*0.86134*0.8611*0.86136*0.86083
09/04/2018 21:20:00*0.8611*0.86164*0.86211*0.86108
09/04/2018 21:25:00*0.86164*0.86225*0.86226*0.86164
09/04/2018 21:30:00*0.86225*0.86231*0.86244*0.86213
09/04/2018 21:35:00*0.86231*0.86229*0.86267*0.86162
09/04/2018 21:40:00*0.86229*0.862*0.86236*0.86191
09/04/2018 21:45:00*0.862*0.86248*0.86267*0.86194
09/04/2018 21:50:00*0.86248*0.8628*0.86292*0.86237
09/04/2018 21:55:00*0.8628*0.86272*0.86313*0.86262
09/04/2018 22:00:00*0.86272*0.86265*0.8629*0.86259
09/04/2018 22:05:00*0.86265*0.86219*0.86272*0.86202
09/04/2018 22:10:00*0.86219*0.86237*0.86254*0.86219
09/04/2018 22:15:00*0.86237*0.8629*0.86293*0.86233
09/04/2018 22:20:00*0.8629*0.86298*0.86305*0.86262
09/04/2018 22:25:00*0.86298*0.86335*0.86338*0.86297
09/04/2018 22:30:00*0.86335*0.86369*0.8638*0.86333
09/04/2018 22:35:00*0.86369*0.86369*0.86375*0.86354
09/04/2018 22:40:00*0.86369*0.86375*0.86381*0.86353
09/04/2018 22:45:00*0.86375*0.8637*0.86381*0.86368
09/04/2018 22:50:00*0.8637*0.86358*0.86379*0.86354
09/04/2018 22:55:00*0.86358*0.86334*0.86367*0.86328
09/04/2018 23:00:00*0.86334*0.86347*0.86357*0.86325
09/04/2018 23:05:00*0.86347*0.86332*0.86347*0.86322
09/04/2018 23:10:00*0.86332*0.86305*0.86336*0.86295
09/04/2018 23:15:00*0.86305*0.86272*0.86305*0.86267
09/04/2018 23:20:00*0.86272*0.86247*0.86272*0.86242
09/04/2018 23:25:00*0.86247*0.86247*0.86256*0.86244
09/04/2018 23:30:00*0.86247*0.86249*0.86264*0.86245
09/04/2018 23:35:00*0.86249*0.86242*0.86252*0.86224
09/04/2018 23:40:00*0.86242*0.86234*0.86256*0.86232
09/04/2018 23:45:00*0.86234*0.86231*0.86238*0.86221
09/04/2018 23:50:00*0.86231*0.86228*0.86232*0.86213
09/04/2018 23:55:00*0.86228*0.86251*0.86252*0.86228
09/05/2018 00:05:00*0.86305*0.86297*0.8631*0.86292
09/05/2018 00:10:00*0.86297*0.86314*0.86328*0.86297
09/05/2018 00:15:00*0.86314*0.86312*0.86319*0.86302
09/05/2018 00:20:00*0.86312*0.86317*0.86318*0.86307
09/05/2018 00:25:00*0.86317*0.86301*0.86318*0.86301
09/05/2018 00:30:00*0.86301*0.86335*0.86336*0.86301
09/05/2018 00:35:00*0.86335*0.86331*0.86341*0.86326
09/05/2018 00:40:00*0.86331*0.86345*0.86359*0.86331
09/05/2018 00:45:00*0.86345*0.8637*0.86371*0.8634
09/05/2018 00:50:00*0.8637*0.86357*0.8638*0.86347
09/05/2018 00:55:00*0.86357*0.86362*0.8637*0.86357
09/05/2018 01:00:00*0.86362*0.86387*0.864*0.86359
09/05/2018 01:05:00*0.86387*0.86386*0.86396*0.86377
09/05/2018 01:10:00*0.86386*0.86335*0.86393*0.86317
09/05/2018 01:15:00*0.86335*0.86362*0.86362*0.86331
09/05/2018 01:20:00*0.86362*0.86351*0.86362*0.86322
09/05/2018 01:25:00*0.86351*0.86357*0.86366*0.86346
09/05/2018 01:30:00*0.86357*0.86362*0.86373*0.86353
09/05/2018 01:35:00*0.86362*0.86362*0.86368*0.86343
09/05/2018 01:40:00*0.86362*0.86362*0.86373*0.86354
09/05/2018 01:45:00*0.86362*0.86344*0.86382*0.86344
09/05/2018 01:50:00*0.86344*0.8636*0.86363*0.86332
09/05/2018 01:55:00*0.8636*0.86368*0.8638*0.86358
09/05/2018 02:00:00*0.86368*0.86384*0.86385*0.8636
09/05/2018 02:05:00*0.86384*0.86313*0.86395*0.86313
09/05/2018 02:10:00*0.86313*0.86324*0.86329*0.86289
09/05/2018 02:15:00*0.86324*0.86332*0.86341*0.86319
09/05/2018 02:20:00*0.86332*0.86343*0.86353*0.86332
09/05/2018 02:25:00*0.86343*0.86334*0.86352*0.86331
09/05/2018 02:30:00*0.86334*0.86328*0.86342*0.86322
09/05/2018 02:35:00*0.86328*0.8633*0.86356*0.86327
09/05/2018 02:40:00*0.8633*0.86352*0.86355*0.8632
09/05/2018 02:45:00*0.86352*0.86351*0.86364*0.86341
09/05/2018 02:50:00*0.86351*0.86372*0.86396*0.86344
09/05/2018 02:55:00*0.86372*0.86342*0.86372*0.86339
09/05/2018 03:00:00*0.86342*0.86323*0.86349*0.8632
09/05/2018 03:05:00*0.86323*0.8635*0.86355*0.86322
09/05/2018 03:10:00*0.8635*0.86348*0.8637*0.86347
09/05/2018 03:15:00*0.86348*0.86392*0.86394*0.86345
09/05/2018 03:20:00*0.86392*0.86402*0.86404*0.86387
09/05/2018 03:25:00*0.86402*0.86366*0.86404*0.86354
09/05/2018 03:30:00*0.86366*0.86362*0.8639*0.86359
09/05/2018 03:35:00*0.86362*0.86404*0.86407*0.86343
09/05/2018 03:40:00*0.86404*0.86375*0.86404*0.86373
09/05/2018 03:45:00*0.86375*0.86374*0.86376*0.86356
09/05/2018 03:50:00*0.86374*0.864*0.86402*0.86366
09/05/2018 03:55:00*0.864*0.86417*0.86423*0.86393
09/05/2018 04:00:00*0.86417*0.8645*0.86456*0.86417
09/05/2018 04:05:00*0.8645*0.86432*0.86462*0.86423
09/05/2018 04:10:00*0.86432*0.86423*0.86448*0.86415
09/05/2018 04:15:00*0.86423*0.86387*0.86432*0.86384
09/05/2018 04:20:00*0.86387*0.86407*0.86409*0.86383
09/05/2018 04:25:00*0.86407*0.86412*0.86421*0.86397
09/05/2018 04:30:00*0.86412*0.86404*0.86416*0.8639
09/05/2018 04:35:00*0.86404*0.86416*0.86436*0.86397
09/05/2018 04:40:00*0.86416*0.86421*0.86435*0.86414
09/05/2018 04:45:00*0.86421*0.86395*0.86426*0.86388
09/05/2018 04:50:00*0.86395*0.86372*0.8641*0.86368
09/05/2018 04:55:00*0.86372*0.86362*0.86373*0.86347
09/05/2018 05:00:00*0.86362*0.86347*0.86372*0.86337
09/05/2018 05:05:00*0.86347*0.86373*0.86373*0.86337
09/05/2018 05:10:00*0.86373*0.864*0.86413*0.86367
09/05/2018 05:15:00*0.864*0.86434*0.86439*0.864
09/05/2018 05:20:00*0.86434*0.86421*0.86442*0.86412
09/05/2018 05:25:00*0.86421*0.86444*0.86445*0.86409
09/05/2018 05:30:00*0.86444*0.86457*0.86462*0.86441
09/05/2018 05:35:00*0.86457*0.8647*0.86472*0.8644
09/05/2018 05:40:00*0.8647*0.8646*0.8647*0.86448
09/05/2018 05:45:00*0.8646*0.86457*0.8647*0.86456
09/05/2018 05:50:00*0.86457*0.86447*0.86462*0.86427
09/05/2018 05:55:00*0.86447*0.86467*0.86468*0.86442
09/05/2018 06:00:00*0.86467*0.86512*0.86512*0.86462
09/05/2018 06:05:00*0.86512*0.86546*0.86546*0.8651
09/05/2018 06:10:00*0.86546*0.86467*0.86546*0.86467
09/05/2018 06:15:00*0.86467*0.86468*0.86485*0.86457
09/05/2018 06:20:00*0.86468*0.86455*0.86477*0.86449
09/05/2018 06:25:00*0.86455*0.86432*0.86463*0.86431
09/05/2018 06:30:00*0.86432*0.86417*0.86444*0.86416
09/05/2018 06:35:00*0.86417*0.86382*0.86418*0.86381
09/05/2018 06:40:00*0.86382*0.86405*0.86412*0.86376
09/05/2018 06:45:00*0.86405*0.86392*0.86411*0.86387
09/05/2018 06:50:00*0.86392*0.86432*0.86433*0.86389
09/05/2018 06:55:00*0.86432*0.86438*0.86456*0.86417
09/05/2018 07:00:00*0.86438*0.86452*0.86493*0.86438
09/05/2018 07:05:00*0.86452*0.86412*0.86454*0.86407
09/05/2018 07:10:00*0.86412*0.86408*0.86414*0.86367
09/05/2018 07:15:00*0.86408*0.86416*0.86416*0.86381
09/05/2018 07:20:00*0.86416*0.8643*0.86436*0.8641
09/05/2018 07:25:00*0.8643*0.86439*0.86452*0.86429
09/05/2018 07:30:00*0.86439*0.86467*0.86479*0.86436
09/05/2018 07:35:00*0.86467*0.86433*0.86467*0.86432
09/05/2018 07:40:00*0.86433*0.86457*0.86457*0.8643
09/05/2018 07:45:00*0.86457*0.86476*0.86489*0.86455
09/05/2018 07:50:00*0.86476*0.86447*0.86481*0.86447
09/05/2018 07:55:00*0.86447*0.86439*0.86458*0.86433
09/05/2018 08:00:00*0.86439*0.86447*0.86452*0.86427
09/05/2018 08:05:00*0.86447*0.86449*0.8646*0.86442
09/05/2018 08:10:00*0.86449*0.86498*0.86509*0.86448
09/05/2018 08:15:00*0.86498*0.86509*0.86522*0.86498
09/05/2018 08:20:00*0.86509*0.86502*0.86512*0.86492
09/05/2018 08:25:00*0.86502*0.86524*0.86524*0.86497
09/05/2018 08:30:00*0.86524*0.86537*0.86554*0.86517
09/05/2018 08:35:00*0.86537*0.86578*0.86581*0.86503
09/05/2018 08:40:00*0.86578*0.86541*0.86584*0.86541
09/05/2018 08:45:00*0.86541*0.86561*0.86563*0.86534
09/05/2018 08:50:00*0.86561*0.86575*0.86575*0.86542
09/05/2018 08:55:00*0.86575*0.86542*0.86608*0.8654
09/05/2018 09:00:00*0.86542*0.8655*0.86561*0.86533
09/05/2018 09:05:00*0.8655*0.86595*0.86598*0.86547
09/05/2018 09:10:00*0.86595*0.86589*0.86622*0.86582
09/05/2018 09:15:00*0.86589*0.8653*0.86592*0.86511
09/05/2018 09:20:00*0.8653*0.8657*0.86588*0.8653
09/05/2018 09:25:00*0.8657*0.86579*0.86599*0.86538
09/05/2018 09:30:00*0.86579*0.86589*0.86602*0.86568
09/05/2018 09:35:00*0.86589*0.8659*0.86632*0.86585
09/05/2018 09:40:00*0.8659*0.86561*0.86599*0.86531
09/05/2018 09:45:00*0.86561*0.86591*0.86602*0.86561
09/05/2018 09:50:00*0.86591*0.86622*0.86631*0.86587
09/05/2018 09:55:00*0.86622*0.86672*0.86681*0.86612
09/05/2018 10:00:00*0.86672*0.86612*0.86744*0.86612
09/05/2018 10:05:00*0.86612*0.8674*0.86787*0.86592
09/05/2018 10:10:00*0.8674*0.86703*0.8674*0.8669
09/05/2018 10:15:00*0.86703*0.86736*0.86749*0.86662
09/05/2018 10:20:00*0.86736*0.86743*0.86743*0.86705
09/05/2018 10:25:00*0.86743*0.86783*0.86791*0.86735
09/05/2018 10:30:00*0.86783*0.86752*0.86795*0.86727
09/05/2018 10:35:00*0.86752*0.86767*0.8679*0.86751
09/05/2018 10:40:00*0.86767*0.86776*0.86786*0.86759
09/05/2018 10:45:00*0.86776*0.86832*0.86835*0.86774
09/05/2018 10:50:00*0.86832*0.86837*0.86862*0.86819
09/05/2018 10:55:00*0.86837*0.86813*0.86856*0.86813
09/05/2018 11:00:00*0.86813*0.86779*0.86829*0.86769
09/05/2018 11:05:00*0.86779*0.86797*0.8681*0.86772
09/05/2018 11:10:00*0.86797*0.86814*0.86831*0.86787
09/05/2018 11:15:00*0.86814*0.86893*0.86895*0.8681
09/05/2018 11:20:00*0.86893*0.86812*0.86894*0.86807
09/05/2018 11:25:00*0.86812*0.8679*0.86828*0.86777
09/05/2018 11:30:00*0.8679*0.8681*0.86812*0.86776
09/05/2018 11:35:00*0.8681*0.86786*0.86837*0.86773
09/05/2018 11:40:00*0.86786*0.86783*0.86799*0.8677
09/05/2018 11:45:00*0.86783*0.86792*0.86816*0.86782
09/05/2018 11:50:00*0.86792*0.86769*0.86805*0.86767
09/05/2018 11:55:00*0.86769*0.8677*0.86778*0.86747
09/05/2018 12:00:00*0.8677*0.86782*0.86794*0.8677
09/05/2018 12:05:00*0.86782*0.86766*0.86786*0.86759
09/05/2018 12:10:00*0.86766*0.86785*0.86794*0.86765
09/05/2018 12:15:00*0.86785*0.86828*0.86833*0.86785
09/05/2018 12:20:00*0.86828*0.86837*0.86845*0.86818
09/05/2018 12:25:00*0.86837*0.86878*0.86881*0.86837
09/05/2018 12:30:00*0.86878*0.86896*0.86896*0.8687
09/05/2018 12:35:00*0.86896*0.86877*0.86899*0.86872
09/05/2018 12:40:00*0.86877*0.86879*0.8689*0.86868
09/05/2018 12:45:00*0.86879*0.8691*0.86912*0.86876
09/05/2018 12:50:00*0.8691*0.86926*0.86928*0.86908
09/05/2018 12:55:00*0.86926*0.86922*0.86937*0.86915
09/05/2018 13:00:00*0.86922*0.86884*0.86928*0.86877
09/05/2018 13:05:00*0.86884*0.86872*0.86887*0.86867
09/05/2018 13:10:00*0.86872*0.86873*0.86887*0.86866
09/05/2018 13:15:00*0.86873*0.86876*0.86887*0.86871
09/05/2018 13:20:00*0.86876*0.86907*0.86913*0.86868
09/05/2018 13:25:00*0.86907*0.86923*0.8694*0.86892
09/05/2018 13:30:00*0.86923*0.86922*0.86928*0.86913
09/05/2018 13:35:00*0.86922*0.86907*0.86922*0.86892
09/05/2018 13:40:00*0.86907*0.86902*0.86917*0.86897
09/05/2018 13:45:00*0.86902*0.86917*0.86927*0.86897
09/05/2018 13:50:00*0.86917*0.869*0.86923*0.86897
09/05/2018 13:55:00*0.869*0.86901*0.86924*0.86898
09/05/2018 14:00:00*0.86901*0.86877*0.86902*0.86874
09/05/2018 14:05:00*0.86877*0.86875*0.86889*0.86874
09/05/2018 14:10:00*0.86875*0.86887*0.86889*0.86866
09/05/2018 14:15:00*0.86887*0.86888*0.86899*0.8688
09/05/2018 14:20:00*0.86888*0.86897*0.8691*0.86883
09/05/2018 14:25:00*0.86897*0.8689*0.86913*0.86889
09/05/2018 14:30:00*0.8689*0.86887*0.86898*0.86881
09/05/2018 14:35:00*0.86887*0.86879*0.86898*0.86877
09/05/2018 14:40:00*0.86879*0.86865*0.86888*0.86848
09/05/2018 14:45:00*0.86865*0.86858*0.86875*0.86853
09/05/2018 14:50:00*0.86858*0.86863*0.86865*0.86848
09/05/2018 14:55:00*0.86863*0.86861*0.86864*0.86848
09/05/2018 15:00:00*0.86861*0.86854*0.8687*0.86845
09/05/2018 15:05:00*0.86854*0.86867*0.86867*0.86833
09/05/2018 15:10:00*0.86867*0.86866*0.86869*0.8685
09/05/2018 15:15:00*0.86866*0.8684*0.86874*0.86837
09/05/2018 15:20:00*0.8684*0.86837*0.86847*0.86833
09/05/2018 15:25:00*0.86837*0.86847*0.86856*0.86832
09/05/2018 15:30:00*0.86847*0.8689*0.86891*0.86845
09/05/2018 15:35:00*0.8689*0.86931*0.86933*0.8689
09/05/2018 15:40:00*0.86931*0.86922*0.86931*0.86914
09/05/2018 15:45:00*0.86922*0.86933*0.86939*0.86917
09/05/2018 15:50:00*0.86933*0.86945*0.86953*0.8693
09/05/2018 15:55:00*0.86945*0.86952*0.86953*0.86937
09/05/2018 16:00:00*0.86952*0.86928*0.86965*0.86928
09/05/2018 16:05:00*0.86928*0.86904*0.86929*0.86892
09/05/2018 16:10:00*0.86904*0.86889*0.86915*0.86887
09/05/2018 16:15:00*0.86889*0.86874*0.86897*0.8687
09/05/2018 16:20:00*0.86874*0.8685*0.86881*0.8685
09/05/2018 16:25:00*0.8685*0.86821*0.86854*0.86821
09/05/2018 16:30:00*0.86821*0.86806*0.86822*0.86796
09/05/2018 16:35:00*0.86806*0.86812*0.86817*0.86804
09/05/2018 16:40:00*0.86812*0.86827*0.86832*0.86807
09/05/2018 16:45:00*0.86827*0.86827*0.86832*0.86817
09/05/2018 16:50:00*0.86827*0.86817*0.86837*0.86808
09/05/2018 16:55:00*0.86817*0.86831*0.86839*0.86814
09/05/2018 17:00:00*0.86831*0.86822*0.86833*0.86817
