09/03/2018 17:05:00*0.86382*0.86403*0.86403*0.86372
09/03/2018 17:10:00*0.86403*0.86372*0.86403*0.86354
09/03/2018 17:15:00*0.86372*0.86396*0.86397*0.86372
09/03/2018 17:20:00*0.86396*0.86398*0.86402*0.86393
09/03/2018 17:25:00*0.86398*0.8639*0.86398*0.8639
09/03/2018 17:30:00*0.8639*0.86394*0.86397*0.86388
09/03/2018 17:35:00*0.86394*0.86381*0.86399*0.86379
09/03/2018 17:40:00*0.86381*0.86389*0.86395*0.86374
09/03/2018 17:45:00*0.86389*0.8639*0.86394*0.86388
09/03/2018 17:50:00*0.8639*0.8638*0.8639*0.86379
09/03/2018 17:55:00*0.8638*0.86394*0.86395*0.86377
09/03/2018 18:00:00*0.86394*0.86373*0.86409*0.86372
09/03/2018 18:05:00*0.86373*0.86392*0.86402*0.86367
09/03/2018 18:10:00*0.86392*0.86421*0.86421*0.86392
09/03/2018 18:15:00*0.86421*0.86399*0.86423*0.86394
09/03/2018 18:20:00*0.86399*0.86394*0.86402*0.86392
09/03/2018 18:25:00*0.86394*0.86404*0.8641*0.86393
09/03/2018 18:30:00*0.86404*0.86412*0.86418*0.86403
09/03/2018 18:35:00*0.86412*0.86408*0.86413*0.86408
09/03/2018 18:40:00*0.86408*0.8642*0.86421*0.86403
09/03/2018 18:45:00*0.8642*0.8642*0.86426*0.8642
09/03/2018 18:50:00*0.8642*0.86422*0.86424*0.86419
09/03/2018 18:55:00*0.86422*0.86418*0.86425*0.86417
09/03/2018 19:00:00*0.86418*0.86417*0.86426*0.86409
09/03/2018 19:05:00*0.86417*0.86424*0.86424*0.86412
09/03/2018 19:10:00*0.86424*0.86414*0.86424*0.86412
09/03/2018 19:15:00*0.86414*0.86413*0.86419*0.86413
09/03/2018 19:20:00*0.86413*0.86429*0.8643*0.86413
09/03/2018 19:25:00*0.86429*0.86449*0.8645*0.86429
09/03/2018 19:30:00*0.86449*0.86444*0.86453*0.86439
09/03/2018 19:35:00*0.86444*0.86446*0.86451*0.8644
09/03/2018 19:40:00*0.86446*0.86468*0.86474*0.86443
09/03/2018 19:45:00*0.86468*0.86475*0.86479*0.86468
09/03/2018 19:50:00*0.86475*0.86462*0.86475*0.86457
09/03/2018 19:55:00*0.86462*0.86485*0.86488*0.86458
09/03/2018 20:00:00*0.86485*0.8648*0.8649*0.86476
09/03/2018 20:05:00*0.8648*0.86513*0.86523*0.86464
09/03/2018 20:10:00*0.86513*0.86492*0.86513*0.86483
09/03/2018 20:15:00*0.86492*0.86489*0.86502*0.86485
09/03/2018 20:20:00*0.86489*0.86482*0.86502*0.86467
09/03/2018 20:25:00*0.86482*0.86474*0.86486*0.86472
09/03/2018 20:30:00*0.86474*0.86448*0.86491*0.86447
09/03/2018 20:35:00*0.86448*0.86451*0.86467*0.86437
09/03/2018 20:40:00*0.86451*0.86441*0.86452*0.86432
09/03/2018 20:45:00*0.86441*0.86442*0.86443*0.86427
09/03/2018 20:50:00*0.86442*0.86419*0.86445*0.86417
09/03/2018 20:55:00*0.86419*0.86417*0.8643*0.86414
09/03/2018 21:00:00*0.86417*0.86398*0.86426*0.86388
09/03/2018 21:05:00*0.86398*0.86345*0.86398*0.86322
09/03/2018 21:10:00*0.86345*0.8637*0.86382*0.8634
09/03/2018 21:15:00*0.8637*0.8634*0.86372*0.86319
09/03/2018 21:20:00*0.8634*0.86361*0.86361*0.86337
09/03/2018 21:25:00*0.86361*0.86376*0.86377*0.86348
09/03/2018 21:30:00*0.86376*0.8639*0.86398*0.86375
09/03/2018 21:35:00*0.8639*0.86406*0.86413*0.86358
09/03/2018 21:40:00*0.86406*0.86441*0.86442*0.86398
09/03/2018 21:45:00*0.86441*0.86414*0.86453*0.86414
09/03/2018 21:50:00*0.86414*0.8643*0.86437*0.864
09/03/2018 21:55:00*0.8643*0.86422*0.86444*0.86417
09/03/2018 22:00:00*0.86422*0.86428*0.86435*0.86414
09/03/2018 22:05:00*0.86428*0.86424*0.86445*0.86415
09/03/2018 22:10:00*0.86424*0.86438*0.86445*0.86422
09/03/2018 22:15:00*0.86438*0.86433*0.86449*0.86422
09/03/2018 22:20:00*0.86433*0.86431*0.86438*0.86422
09/03/2018 22:25:00*0.86431*0.86433*0.86448*0.86429
09/03/2018 22:30:00*0.86433*0.86427*0.8645*0.86427
09/03/2018 22:35:00*0.86427*0.86442*0.86457*0.86427
09/03/2018 22:40:00*0.86442*0.86417*0.86444*0.86417
09/03/2018 22:45:00*0.86417*0.86417*0.86427*0.86417
09/03/2018 22:50:00*0.86417*0.86426*0.86429*0.86408
09/03/2018 22:55:00*0.86426*0.86413*0.86429*0.86413
09/03/2018 23:00:00*0.86413*0.86427*0.86436*0.86412
09/03/2018 23:05:00*0.86427*0.86471*0.86471*0.86425
09/03/2018 23:10:00*0.86471*0.8649*0.86493*0.86469
09/03/2018 23:15:00*0.8649*0.86489*0.86493*0.86486
09/03/2018 23:20:00*0.86489*0.86469*0.86492*0.86463
09/03/2018 23:25:00*0.86469*0.86461*0.86472*0.86452
09/03/2018 23:30:00*0.86461*0.86455*0.86469*0.86442
09/03/2018 23:35:00*0.86455*0.86454*0.86468*0.86452
09/03/2018 23:40:00*0.86454*0.86459*0.86467*0.8645
09/03/2018 23:45:00*0.86459*0.86457*0.86461*0.86452
09/03/2018 23:50:00*0.86457*0.86452*0.86462*0.86442
09/03/2018 23:55:00*0.86452*0.86468*0.8647*0.8645
09/04/2018 00:00:00*0.86468*0.86462*0.86468*0.86457
09/04/2018 00:05:00*0.86462*0.86456*0.86468*0.86449
09/04/2018 00:10:00*0.86456*0.86441*0.86457*0.86439
09/04/2018 00:15:00*0.86441*0.86453*0.86457*0.86438
09/04/2018 00:20:00*0.86453*0.86457*0.86459*0.86444
09/04/2018 00:25:00*0.86457*0.86442*0.86458*0.8644
09/04/2018 00:30:00*0.86442*0.86459*0.86463*0.86433
09/04/2018 00:35:00*0.86459*0.86471*0.86474*0.86428
09/04/2018 00:40:00*0.86471*0.86491*0.86505*0.86444
09/04/2018 00:45:00*0.86491*0.8645*0.86497*0.8645
09/04/2018 00:50:00*0.8645*0.86437*0.86459*0.86408
09/04/2018 00:55:00*0.86437*0.86443*0.86465*0.86432
09/04/2018 01:00:00*0.86443*0.86442*0.8645*0.8643
09/04/2018 01:05:00*0.86442*0.86456*0.86465*0.86415
09/04/2018 01:10:00*0.86456*0.86478*0.865*0.86456
09/04/2018 01:15:00*0.86478*0.86465*0.8648*0.86453
09/04/2018 01:20:00*0.86465*0.86438*0.86479*0.86437
09/04/2018 01:25:00*0.86438*0.86461*0.86466*0.86434
09/04/2018 01:30:00*0.86461*0.86474*0.86481*0.86456
09/04/2018 01:35:00*0.86474*0.86443*0.86483*0.86441
09/04/2018 01:40:00*0.86443*0.86485*0.86485*0.86443
09/04/2018 01:45:00*0.86485*0.8647*0.86486*0.8647
09/04/2018 01:50:00*0.8647*0.86452*0.86479*0.86452
09/04/2018 01:55:00*0.86452*0.86458*0.86459*0.86441
09/04/2018 02:00:00*0.86458*0.86455*0.86468*0.86453
09/04/2018 02:05:00*0.86455*0.86454*0.86466*0.86441
09/04/2018 02:10:00*0.86454*0.8645*0.86468*0.86438
09/04/2018 02:15:00*0.8645*0.86416*0.8645*0.86412
09/04/2018 02:20:00*0.86416*0.86415*0.86419*0.86394
09/04/2018 02:25:00*0.86415*0.86371*0.86423*0.86367
09/04/2018 02:30:00*0.86371*0.8635*0.86388*0.86347
09/04/2018 02:35:00*0.8635*0.86286*0.86352*0.86281
09/04/2018 02:40:00*0.86286*0.86252*0.86294*0.86236
09/04/2018 02:45:00*0.86252*0.86285*0.8629*0.86243
09/04/2018 02:50:00*0.86285*0.8629*0.8631*0.86277
09/04/2018 02:55:00*0.8629*0.86279*0.86298*0.86269
09/04/2018 03:00:00*0.86279*0.86274*0.8628*0.86248
09/04/2018 03:05:00*0.86274*0.86245*0.86288*0.86239
09/04/2018 03:10:00*0.86245*0.86226*0.86252*0.86217
09/04/2018 03:15:00*0.86226*0.86272*0.86286*0.86223
09/04/2018 03:20:00*0.86272*0.86316*0.86316*0.86272
09/04/2018 03:25:00*0.86316*0.86356*0.86366*0.86313
09/04/2018 03:30:00*0.86356*0.86354*0.86377*0.86348
09/04/2018 03:35:00*0.86354*0.86328*0.86373*0.86327
09/04/2018 03:40:00*0.86328*0.86299*0.86334*0.86292
09/04/2018 03:45:00*0.86299*0.86299*0.86315*0.86282
09/04/2018 03:50:00*0.86299*0.86262*0.86302*0.86246
09/04/2018 03:55:00*0.86262*0.86226*0.86268*0.86215
09/04/2018 04:00:00*0.86226*0.86182*0.86226*0.86182
09/04/2018 04:05:00*0.86182*0.86156*0.86186*0.8615
09/04/2018 04:10:00*0.86156*0.86171*0.86182*0.86147
09/04/2018 04:15:00*0.86171*0.86125*0.86178*0.86117
09/04/2018 04:20:00*0.86125*0.86092*0.86146*0.86092
09/04/2018 04:25:00*0.86092*0.86001*0.86101*0.85998
09/04/2018 04:30:00*0.86001*0.86024*0.86027*0.85984
09/04/2018 04:35:00*0.86024*0.85997*0.86038*0.85972
09/04/2018 04:40:00*0.85997*0.86041*0.86043*0.8599
09/04/2018 04:45:00*0.86041*0.86015*0.86059*0.86015
09/04/2018 04:50:00*0.86015*0.85995*0.86025*0.85987
09/04/2018 04:55:00*0.85995*0.86007*0.86018*0.85987
09/04/2018 05:00:00*0.86007*0.86011*0.86031*0.85995
09/04/2018 05:05:00*0.86011*0.86022*0.8603*0.86003
09/04/2018 05:10:00*0.86022*0.86062*0.86071*0.86013
09/04/2018 05:15:00*0.86062*0.86064*0.86084*0.86058
09/04/2018 05:20:00*0.86064*0.86053*0.86075*0.86052
09/04/2018 05:25:00*0.86053*0.86079*0.86079*0.86042
09/04/2018 05:30:00*0.86079*0.8611*0.8611*0.86079
09/04/2018 05:35:00*0.8611*0.86072*0.8611*0.86072
09/04/2018 05:40:00*0.86072*0.86098*0.86104*0.86072
09/04/2018 05:45:00*0.86098*0.86088*0.86106*0.86087
09/04/2018 05:50:00*0.86088*0.86067*0.86094*0.86053
09/04/2018 05:55:00*0.86067*0.86061*0.86074*0.86051
09/04/2018 06:00:00*0.86061*0.86067*0.86069*0.86047
09/04/2018 06:05:00*0.86067*0.86103*0.86106*0.86049
09/04/2018 06:10:00*0.86103*0.86092*0.86105*0.86065
09/04/2018 06:15:00*0.86092*0.8609*0.86113*0.86083
09/04/2018 06:20:00*0.8609*0.86107*0.86107*0.86083
09/04/2018 06:25:00*0.86107*0.86101*0.8611*0.86093
09/04/2018 06:30:00*0.86101*0.86084*0.86109*0.8605
09/04/2018 06:35:00*0.86084*0.86082*0.86098*0.86066
09/04/2018 06:40:00*0.86082*0.8608*0.86104*0.86076
09/04/2018 06:45:00*0.8608*0.86047*0.8608*0.86041
09/04/2018 06:50:00*0.86047*0.86052*0.86066*0.86032
09/04/2018 06:55:00*0.86052*0.8606*0.86067*0.86046
09/04/2018 07:00:00*0.8606*0.86059*0.86082*0.86058
09/04/2018 07:05:00*0.86059*0.86056*0.86079*0.86053
09/04/2018 07:10:00*0.86056*0.8606*0.86066*0.86051
09/04/2018 07:15:00*0.8606*0.86092*0.86092*0.86058
09/04/2018 07:20:00*0.86092*0.8611*0.86132*0.86087
09/04/2018 07:25:00*0.8611*0.86112*0.86135*0.86107
09/04/2018 07:30:00*0.86112*0.86132*0.86137*0.86112
09/04/2018 07:35:00*0.86132*0.86152*0.86165*0.86123
09/04/2018 07:40:00*0.86152*0.86187*0.86204*0.86152
09/04/2018 07:45:00*0.86187*0.86222*0.86229*0.86187
09/04/2018 07:50:00*0.86222*0.86272*0.86272*0.86212
09/04/2018 07:55:00*0.86272*0.86252*0.86277*0.86247
09/04/2018 08:00:00*0.86252*0.86243*0.8626*0.86227
09/04/2018 08:05:00*0.86243*0.86242*0.86257*0.86238
09/04/2018 08:10:00*0.86242*0.86277*0.8628*0.86237
09/04/2018 08:15:00*0.86277*0.86291*0.863*0.86257
09/04/2018 08:20:00*0.86291*0.8628*0.86307*0.86277
09/04/2018 08:25:00*0.8628*0.86298*0.86298*0.86252
09/04/2018 08:30:00*0.86298*0.86266*0.86304*0.86253
09/04/2018 08:35:00*0.86266*0.86246*0.86272*0.8624
09/04/2018 08:40:00*0.86246*0.86259*0.8626*0.86234
09/04/2018 08:45:00*0.86259*0.86304*0.86309*0.86255
09/04/2018 08:50:00*0.86304*0.86342*0.8635*0.86297
09/04/2018 08:55:00*0.86342*0.86341*0.86347*0.86324
09/04/2018 09:00:00*0.86341*0.8632*0.86363*0.86312
09/04/2018 09:05:00*0.8632*0.86307*0.86327*0.86292
09/04/2018 09:10:00*0.86307*0.86292*0.86314*0.8628
09/04/2018 09:15:00*0.86292*0.86267*0.86295*0.86257
09/04/2018 09:20:00*0.86267*0.86312*0.86319*0.86264
09/04/2018 09:25:00*0.86312*0.86308*0.86324*0.86268
09/04/2018 09:30:00*0.86308*0.86326*0.86335*0.86303
09/04/2018 09:35:00*0.86326*0.86347*0.86347*0.86319
09/04/2018 09:40:00*0.86347*0.86362*0.86364*0.86328
09/04/2018 09:45:00*0.86362*0.86372*0.86386*0.86352
09/04/2018 09:50:00*0.86372*0.8645*0.86452*0.86371
09/04/2018 09:55:00*0.8645*0.86479*0.86487*0.86438
09/04/2018 10:00:00*0.86479*0.86487*0.86499*0.86452
09/04/2018 10:05:00*0.86487*0.86428*0.86487*0.86407
09/04/2018 10:10:00*0.86428*0.86441*0.86451*0.86422
09/04/2018 10:15:00*0.86441*0.8642*0.86483*0.86407
09/04/2018 10:20:00*0.8642*0.86441*0.86447*0.86403
09/04/2018 10:25:00*0.86441*0.86412*0.86443*0.86397
09/04/2018 10:30:00*0.86412*0.86387*0.86418*0.86379
09/04/2018 10:35:00*0.86387*0.86357*0.86424*0.86353
09/04/2018 10:40:00*0.86357*0.86288*0.86365*0.86287
09/04/2018 10:45:00*0.86288*0.86328*0.86331*0.86282
09/04/2018 10:50:00*0.86328*0.86288*0.86333*0.86267
09/04/2018 10:55:00*0.86288*0.8623*0.86315*0.86227
09/04/2018 11:00:00*0.8623*0.86252*0.86273*0.86189
09/04/2018 11:05:00*0.86252*0.86292*0.86313*0.8624
09/04/2018 11:10:00*0.86292*0.86291*0.8631*0.86283
09/04/2018 11:15:00*0.86291*0.86313*0.8632*0.86278
09/04/2018 11:20:00*0.86313*0.86332*0.86351*0.86308
09/04/2018 11:25:00*0.86332*0.86332*0.86352*0.86312
09/04/2018 11:30:00*0.86332*0.8632*0.86346*0.86308
09/04/2018 11:35:00*0.8632*0.86267*0.8632*0.86258
09/04/2018 11:40:00*0.86267*0.86282*0.86289*0.86266
09/04/2018 11:45:00*0.86282*0.86289*0.8629*0.86257
09/04/2018 11:50:00*0.86289*0.86285*0.863*0.86275
09/04/2018 11:55:00*0.86285*0.86303*0.86307*0.86282
09/04/2018 12:00:00*0.86303*0.86299*0.86311*0.86278
09/04/2018 12:05:00*0.86299*0.86295*0.86301*0.86279
09/04/2018 12:10:00*0.86295*0.86297*0.86299*0.86272
09/04/2018 12:15:00*0.86297*0.86307*0.86318*0.86296
09/04/2018 12:20:00*0.86307*0.86312*0.86325*0.86297
09/04/2018 12:25:00*0.86312*0.86347*0.86353*0.8631
09/04/2018 12:30:00*0.86347*0.864*0.86404*0.86343
09/04/2018 12:35:00*0.864*0.8639*0.864*0.86374
09/04/2018 12:40:00*0.8639*0.86398*0.86407*0.86384
09/04/2018 12:45:00*0.86398*0.86372*0.86405*0.8636
09/04/2018 12:50:00*0.86372*0.86373*0.86396*0.8636
09/04/2018 12:55:00*0.86373*0.8637*0.86388*0.86362
09/04/2018 13:00:00*0.8637*0.86351*0.86378*0.86327
09/04/2018 13:05:00*0.86351*0.86342*0.86352*0.8633
09/04/2018 13:10:00*0.86342*0.86332*0.86353*0.86327
09/04/2018 13:15:00*0.86332*0.8634*0.86352*0.86312
09/04/2018 13:20:00*0.8634*0.86344*0.86344*0.8633
09/04/2018 13:25:00*0.86344*0.86319*0.86351*0.86312
09/04/2018 13:30:00*0.86319*0.86309*0.86337*0.86307
09/04/2018 13:35:00*0.86309*0.8632*0.8633*0.86303
09/04/2018 13:40:00*0.8632*0.86328*0.86342*0.86319
09/04/2018 13:45:00*0.86328*0.86335*0.86337*0.86321
09/04/2018 13:50:00*0.86335*0.86339*0.86343*0.86325
09/04/2018 13:55:00*0.86339*0.86304*0.86342*0.86304
09/04/2018 14:00:00*0.86304*0.86304*0.86319*0.86298
09/04/2018 14:05:00*0.86304*0.86305*0.86311*0.86297
09/04/2018 14:10:00*0.86305*0.86315*0.86315*0.86298
09/04/2018 14:15:00*0.86315*0.86324*0.86334*0.86311
09/04/2018 14:20:00*0.86324*0.8632*0.86325*0.86312
09/04/2018 14:25:00*0.8632*0.86343*0.86349*0.86317
09/04/2018 14:30:00*0.86343*0.86339*0.86354*0.86338
09/04/2018 14:35:00*0.86339*0.86326*0.86346*0.86324
09/04/2018 14:40:00*0.86326*0.86342*0.86351*0.86322
09/04/2018 14:45:00*0.86342*0.8635*0.86357*0.86336
09/04/2018 14:50:00*0.8635*0.86337*0.86355*0.8633
09/04/2018 14:55:00*0.86337*0.86337*0.8634*0.86322
09/04/2018 15:00:00*0.86337*0.86356*0.86365*0.86329
09/04/2018 15:05:00*0.86356*0.86371*0.86376*0.86351
09/04/2018 15:10:00*0.86371*0.86376*0.86383*0.86362
09/04/2018 15:15:00*0.86376*0.86385*0.86399*0.86376
09/04/2018 15:20:00*0.86385*0.86372*0.86389*0.86371
09/04/2018 15:25:00*0.86372*0.8637*0.86387*0.86362
09/04/2018 15:30:00*0.8637*0.86372*0.86372*0.86347
09/04/2018 15:35:00*0.86372*0.86358*0.86372*0.8634
09/04/2018 15:40:00*0.86358*0.86378*0.86379*0.86357
09/04/2018 15:45:00*0.86378*0.86381*0.86387*0.86374
09/04/2018 15:50:00*0.86381*0.86386*0.86389*0.86374
09/04/2018 15:55:00*0.86386*0.86399*0.86401*0.86384
09/04/2018 16:00:00*0.86399*0.86344*0.86411*0.86342
09/04/2018 16:05:00*0.86344*0.86353*0.86362*0.86326
09/04/2018 16:10:00*0.86353*0.86362*0.86368*0.86348
09/04/2018 16:15:00*0.86362*0.86362*0.86371*0.86349
09/04/2018 16:20:00*0.86362*0.86349*0.86365*0.86344
09/04/2018 16:25:00*0.86349*0.86353*0.86364*0.86335
09/04/2018 16:30:00*0.86353*0.86362*0.86371*0.86353
09/04/2018 16:35:00*0.86362*0.86344*0.86366*0.86344
09/04/2018 16:40:00*0.86344*0.86349*0.86354*0.86328
09/04/2018 16:45:00*0.86349*0.86337*0.86353*0.86327
09/04/2018 16:50:00*0.86337*0.86366*0.86382*0.86333
09/04/2018 16:55:00*0.86366*0.864*0.864*0.86362
09/04/2018 17:00:00*0.864*0.86412*0.86417*0.86382
