09/02/2018 17:05:00*0.86491*0.86491*0.86491*0.86491
09/02/2018 17:10:00*0.86491*0.86487*0.86534*0.86453
09/02/2018 17:15:00*0.86487*0.86439*0.86501*0.86431
09/02/2018 17:20:00*0.86439*0.86423*0.8645*0.86405
09/02/2018 17:25:00*0.86423*0.86413*0.86435*0.86413
09/02/2018 17:30:00*0.86413*0.8637*0.86414*0.8637
09/02/2018 17:35:00*0.8637*0.86375*0.86378*0.86367
09/02/2018 17:40:00*0.86375*0.86427*0.86429*0.8637
09/02/2018 17:45:00*0.86427*0.86436*0.86436*0.86418
09/02/2018 17:50:00*0.86436*0.86458*0.86468*0.86422
09/02/2018 17:55:00*0.86458*0.86475*0.86476*0.86419
09/02/2018 18:00:00*0.86475*0.86435*0.8648*0.86434
09/02/2018 18:05:00*0.86435*0.86407*0.8644*0.86347
09/02/2018 18:10:00*0.86407*0.86387*0.86452*0.86382
09/02/2018 18:15:00*0.86387*0.86417*0.86442*0.86387
09/02/2018 18:20:00*0.86417*0.86418*0.86472*0.86397
09/02/2018 18:25:00*0.86418*0.86382*0.86423*0.86372
09/02/2018 18:30:00*0.86382*0.86407*0.86407*0.86357
09/02/2018 18:35:00*0.86407*0.86397*0.86412*0.86382
09/02/2018 18:40:00*0.86397*0.86387*0.86397*0.8637
09/02/2018 18:45:00*0.86387*0.86363*0.86393*0.86362
09/02/2018 18:50:00*0.86363*0.86338*0.86365*0.86338
09/02/2018 18:55:00*0.86338*0.86317*0.86342*0.86311
09/02/2018 19:00:00*0.86317*0.86336*0.86337*0.86311
09/02/2018 19:05:00*0.86336*0.86342*0.86347*0.86327
09/02/2018 19:10:00*0.86342*0.86337*0.86352*0.86332
09/02/2018 19:15:00*0.86337*0.86292*0.86337*0.86292
09/02/2018 19:20:00*0.86292*0.86237*0.86292*0.86223
09/02/2018 19:25:00*0.86237*0.86219*0.86237*0.86213
09/02/2018 19:30:00*0.86219*0.86247*0.8625*0.86219
09/02/2018 19:35:00*0.86247*0.86248*0.86252*0.86237
09/02/2018 19:40:00*0.86248*0.86253*0.86257*0.86242
09/02/2018 19:45:00*0.86253*0.86268*0.86272*0.86253
09/02/2018 19:50:00*0.86268*0.86282*0.86291*0.86264
09/02/2018 19:55:00*0.86282*0.86285*0.86296*0.86278
09/02/2018 20:00:00*0.86285*0.86277*0.86296*0.86277
09/02/2018 20:05:00*0.86277*0.86247*0.8628*0.86237
09/02/2018 20:10:00*0.86247*0.86247*0.86265*0.86243
09/02/2018 20:15:00*0.86247*0.86252*0.86257*0.86242
09/02/2018 20:20:00*0.86252*0.86244*0.86267*0.86244
09/02/2018 20:25:00*0.86244*0.86253*0.86264*0.86243
09/02/2018 20:30:00*0.86253*0.86247*0.86253*0.86242
09/02/2018 20:35:00*0.86247*0.86245*0.86262*0.86237
09/02/2018 20:40:00*0.86245*0.86213*0.86247*0.86212
09/02/2018 20:45:00*0.86213*0.86202*0.86219*0.86195
09/02/2018 20:50:00*0.86202*0.8621*0.86212*0.86188
09/02/2018 20:55:00*0.8621*0.86215*0.8623*0.86202
09/02/2018 21:00:00*0.86215*0.86212*0.86224*0.86205
09/02/2018 21:05:00*0.86212*0.86213*0.86221*0.86202
09/02/2018 21:10:00*0.86213*0.86202*0.86222*0.86202
09/02/2018 21:15:00*0.86202*0.86208*0.8622*0.86196
09/02/2018 21:20:00*0.86208*0.86237*0.86238*0.86204
09/02/2018 21:25:00*0.86237*0.86243*0.86251*0.86227
09/02/2018 21:30:00*0.86243*0.86253*0.86263*0.86234
09/02/2018 21:35:00*0.86253*0.86182*0.8629*0.86182
09/02/2018 21:40:00*0.86182*0.86195*0.86213*0.86182
09/02/2018 21:45:00*0.86195*0.86172*0.862*0.86168
09/02/2018 21:50:00*0.86172*0.8614*0.86177*0.86137
09/02/2018 21:55:00*0.8614*0.86161*0.86165*0.86137
09/02/2018 22:00:00*0.86161*0.86152*0.86172*0.86152
09/02/2018 22:05:00*0.86152*0.86177*0.86185*0.86152
09/02/2018 22:10:00*0.86177*0.86192*0.86193*0.86168
09/02/2018 22:15:00*0.86192*0.862*0.86208*0.86188
09/02/2018 22:20:00*0.862*0.86196*0.86204*0.86182
09/02/2018 22:25:00*0.86196*0.86207*0.86214*0.86188
09/02/2018 22:30:00*0.86207*0.86192*0.86207*0.86192
09/02/2018 22:35:00*0.86192*0.86193*0.86202*0.86178
09/02/2018 22:40:00*0.86193*0.86195*0.86195*0.86167
09/02/2018 22:45:00*0.86195*0.86188*0.86198*0.86182
09/02/2018 22:50:00*0.86188*0.86209*0.86209*0.86188
09/02/2018 22:55:00*0.86209*0.86201*0.86219*0.862
09/02/2018 23:00:00*0.86201*0.86202*0.86218*0.86197
09/02/2018 23:05:00*0.86202*0.86162*0.86204*0.86162
09/02/2018 23:10:00*0.86162*0.86182*0.86185*0.86162
09/02/2018 23:15:00*0.86182*0.86177*0.86192*0.86177
09/02/2018 23:20:00*0.86177*0.86208*0.86213*0.86176
09/02/2018 23:25:00*0.86208*0.8621*0.86221*0.86205
09/02/2018 23:30:00*0.8621*0.86192*0.86212*0.86187
09/02/2018 23:35:00*0.86192*0.86203*0.86211*0.86187
09/02/2018 23:40:00*0.86203*0.86218*0.86219*0.86202
09/02/2018 23:45:00*0.86218*0.86232*0.86245*0.86216
09/02/2018 23:50:00*0.86232*0.86234*0.86237*0.86222
09/02/2018 23:55:00*0.86234*0.86237*0.86249*0.86227
09/03/2018 00:05:00*0.86222*0.86243*0.86276*0.86222
09/03/2018 00:10:00*0.86243*0.86238*0.86249*0.86221
09/03/2018 00:15:00*0.86238*0.86237*0.86243*0.86232
09/03/2018 00:20:00*0.86237*0.86237*0.86247*0.86227
09/03/2018 00:25:00*0.86237*0.86251*0.86255*0.86232
09/03/2018 00:30:00*0.86251*0.86269*0.86271*0.8624
09/03/2018 00:35:00*0.86269*0.86249*0.86269*0.86248
09/03/2018 00:40:00*0.86249*0.86227*0.86253*0.86222
09/03/2018 00:45:00*0.86227*0.86222*0.86232*0.86217
09/03/2018 00:50:00*0.86222*0.86222*0.86227*0.86217
09/03/2018 00:55:00*0.86222*0.86219*0.86233*0.86218
09/03/2018 01:00:00*0.86219*0.86226*0.86229*0.86217
09/03/2018 01:05:00*0.86226*0.86235*0.86247*0.86216
09/03/2018 01:10:00*0.86235*0.8623*0.86242*0.86222
09/03/2018 01:15:00*0.8623*0.86235*0.86247*0.86222
09/03/2018 01:20:00*0.86235*0.86243*0.86248*0.8623
09/03/2018 01:25:00*0.86243*0.8626*0.86265*0.86237
09/03/2018 01:30:00*0.8626*0.86282*0.86288*0.8626
09/03/2018 01:35:00*0.86282*0.86284*0.86292*0.86272
09/03/2018 01:40:00*0.86284*0.86288*0.86295*0.86278
09/03/2018 01:45:00*0.86288*0.8628*0.86295*0.86277
09/03/2018 01:50:00*0.8628*0.86295*0.86311*0.86274
09/03/2018 01:55:00*0.86295*0.86288*0.86307*0.86282
09/03/2018 02:00:00*0.86288*0.86285*0.86297*0.86278
09/03/2018 02:05:00*0.86285*0.863*0.86301*0.86275
09/03/2018 02:10:00*0.863*0.86307*0.86319*0.86297
09/03/2018 02:15:00*0.86307*0.86292*0.8631*0.86287
09/03/2018 02:20:00*0.86292*0.86287*0.86296*0.86273
09/03/2018 02:25:00*0.86287*0.863*0.86306*0.86277
09/03/2018 02:30:00*0.863*0.8632*0.86326*0.86299
09/03/2018 02:35:00*0.8632*0.86311*0.86326*0.86302
09/03/2018 02:40:00*0.86311*0.86309*0.86312*0.86286
09/03/2018 02:45:00*0.86309*0.86325*0.86327*0.86305
09/03/2018 02:50:00*0.86325*0.86315*0.86339*0.86314
09/03/2018 02:55:00*0.86315*0.86324*0.86352*0.86312
09/03/2018 03:00:00*0.86324*0.86297*0.86326*0.86292
09/03/2018 03:05:00*0.86297*0.86307*0.86324*0.86294
09/03/2018 03:10:00*0.86307*0.86277*0.86309*0.86267
09/03/2018 03:15:00*0.86277*0.86278*0.86293*0.86274
09/03/2018 03:20:00*0.86278*0.86276*0.86299*0.86263
09/03/2018 03:25:00*0.86276*0.86283*0.86293*0.86273
09/03/2018 03:30:00*0.86283*0.86265*0.8629*0.86264
09/03/2018 03:35:00*0.86265*0.86286*0.86299*0.86263
09/03/2018 03:40:00*0.86286*0.86309*0.86312*0.86286
09/03/2018 03:45:00*0.86309*0.8635*0.86358*0.86308
09/03/2018 03:50:00*0.8635*0.86341*0.86372*0.86337
09/03/2018 03:55:00*0.86341*0.86358*0.86364*0.86339
09/03/2018 04:00:00*0.86358*0.86331*0.8637*0.86324
09/03/2018 04:05:00*0.86331*0.86323*0.86369*0.86323
09/03/2018 04:10:00*0.86323*0.86362*0.86362*0.86322
09/03/2018 04:15:00*0.86362*0.86358*0.86375*0.86352
09/03/2018 04:20:00*0.86358*0.86327*0.8636*0.86324
09/03/2018 04:25:00*0.86327*0.86322*0.86339*0.86317
09/03/2018 04:30:00*0.86322*0.86326*0.86331*0.86311
09/03/2018 04:35:00*0.86326*0.86327*0.86334*0.86309
09/03/2018 04:40:00*0.86327*0.86333*0.8634*0.8631
09/03/2018 04:45:00*0.86333*0.86317*0.86334*0.86307
09/03/2018 04:50:00*0.86317*0.86342*0.86344*0.8631
09/03/2018 04:55:00*0.86342*0.86322*0.86348*0.86322
09/03/2018 05:00:00*0.86322*0.86312*0.86324*0.86297
09/03/2018 05:05:00*0.86312*0.86302*0.86313*0.86292
09/03/2018 05:10:00*0.86302*0.86293*0.86313*0.86284
09/03/2018 05:15:00*0.86293*0.8629*0.86306*0.86285
09/03/2018 05:20:00*0.8629*0.86307*0.86307*0.86274
09/03/2018 05:25:00*0.86307*0.86308*0.86315*0.863
09/03/2018 05:30:00*0.86308*0.86301*0.86317*0.86296
09/03/2018 05:35:00*0.86301*0.86273*0.86309*0.86272
09/03/2018 05:40:00*0.86273*0.8627*0.86284*0.86257
09/03/2018 05:45:00*0.8627*0.86257*0.86275*0.86257
09/03/2018 05:50:00*0.86257*0.86264*0.8627*0.86247
09/03/2018 05:55:00*0.86264*0.86247*0.86269*0.8624
09/03/2018 06:00:00*0.86247*0.86243*0.86262*0.86227
09/03/2018 06:05:00*0.86243*0.86263*0.86265*0.86232
09/03/2018 06:10:00*0.86263*0.86262*0.86275*0.86252
09/03/2018 06:15:00*0.86262*0.86258*0.86267*0.8625
09/03/2018 06:20:00*0.86258*0.86258*0.86268*0.86247
09/03/2018 06:25:00*0.86258*0.86239*0.86269*0.8623
09/03/2018 06:30:00*0.86239*0.86229*0.86242*0.86222
09/03/2018 06:35:00*0.86229*0.86284*0.86298*0.86229
09/03/2018 06:40:00*0.86284*0.86285*0.86288*0.8627
09/03/2018 06:45:00*0.86285*0.86272*0.86288*0.86263
09/03/2018 06:50:00*0.86272*0.86282*0.86284*0.8626
09/03/2018 06:55:00*0.86282*0.86311*0.86311*0.86276
09/03/2018 07:00:00*0.86311*0.86315*0.86318*0.86295
09/03/2018 07:05:00*0.86315*0.86312*0.86317*0.86299
09/03/2018 07:10:00*0.86312*0.86317*0.86322*0.86312
09/03/2018 07:15:00*0.86317*0.86322*0.86342*0.86317
09/03/2018 07:20:00*0.86322*0.86292*0.86322*0.86287
09/03/2018 07:25:00*0.86292*0.86309*0.86313*0.86292
09/03/2018 07:30:00*0.86309*0.86316*0.86316*0.86292
09/03/2018 07:35:00*0.86316*0.86307*0.86324*0.86302
09/03/2018 07:40:00*0.86307*0.86304*0.86317*0.86297
09/03/2018 07:45:00*0.86304*0.8632*0.8632*0.86302
09/03/2018 07:50:00*0.8632*0.86331*0.86333*0.86314
09/03/2018 07:55:00*0.86331*0.86307*0.86333*0.86307
09/03/2018 08:00:00*0.86307*0.86307*0.8632*0.86302
09/03/2018 08:05:00*0.86307*0.86307*0.86323*0.86306
09/03/2018 08:10:00*0.86307*0.86307*0.86318*0.86289
09/03/2018 08:15:00*0.86307*0.86371*0.86374*0.86307
09/03/2018 08:20:00*0.86371*0.86367*0.86382*0.86349
09/03/2018 08:25:00*0.86367*0.86374*0.8639*0.86367
09/03/2018 08:30:00*0.86374*0.86375*0.86387*0.86362
09/03/2018 08:35:00*0.86375*0.86392*0.86394*0.86369
09/03/2018 08:40:00*0.86392*0.86409*0.86425*0.86382
09/03/2018 08:45:00*0.86409*0.86407*0.8642*0.86398
09/03/2018 08:50:00*0.86407*0.86403*0.86412*0.86391
09/03/2018 08:55:00*0.86403*0.86377*0.86411*0.86377
09/03/2018 09:00:00*0.86377*0.86342*0.86386*0.86337
09/03/2018 09:05:00*0.86342*0.86309*0.86342*0.86307
09/03/2018 09:10:00*0.86309*0.86307*0.86337*0.86302
09/03/2018 09:15:00*0.86307*0.86291*0.86312*0.86285
09/03/2018 09:20:00*0.86291*0.86277*0.86293*0.86269
09/03/2018 09:25:00*0.86277*0.86277*0.86285*0.86257
09/03/2018 09:30:00*0.86277*0.86305*0.86307*0.86277
09/03/2018 09:35:00*0.86305*0.86313*0.86321*0.86304
09/03/2018 09:40:00*0.86313*0.86294*0.86324*0.86282
09/03/2018 09:45:00*0.86294*0.86294*0.86299*0.86284
09/03/2018 09:50:00*0.86294*0.86294*0.863*0.86288
09/03/2018 09:55:00*0.86294*0.86283*0.86298*0.86279
09/03/2018 10:00:00*0.86283*0.86285*0.86314*0.86277
09/03/2018 10:05:00*0.86285*0.86312*0.86313*0.86278
09/03/2018 10:10:00*0.86312*0.8633*0.86336*0.86312
09/03/2018 10:15:00*0.8633*0.86348*0.86352*0.86324
09/03/2018 10:20:00*0.86348*0.86385*0.86386*0.86344
09/03/2018 10:25:00*0.86385*0.86372*0.86394*0.86372
09/03/2018 10:30:00*0.86372*0.86364*0.86376*0.86357
09/03/2018 10:35:00*0.86364*0.86344*0.86365*0.86337
09/03/2018 10:40:00*0.86344*0.86313*0.86369*0.86309
09/03/2018 10:45:00*0.86313*0.86342*0.86344*0.86309
09/03/2018 10:50:00*0.86342*0.86352*0.86359*0.8633
09/03/2018 10:55:00*0.86352*0.86337*0.86359*0.86337
09/03/2018 11:00:00*0.86337*0.86409*0.86412*0.86333
09/03/2018 11:05:00*0.86409*0.86407*0.86427*0.86392
09/03/2018 11:10:00*0.86407*0.86412*0.86421*0.86395
09/03/2018 11:15:00*0.86412*0.8643*0.86433*0.86407
09/03/2018 11:20:00*0.8643*0.8644*0.86444*0.86424
09/03/2018 11:25:00*0.8644*0.86457*0.86458*0.86432
09/03/2018 11:30:00*0.86457*0.86457*0.86462*0.86447
09/03/2018 11:35:00*0.86457*0.86457*0.86462*0.86446
09/03/2018 11:40:00*0.86457*0.86462*0.86484*0.86452
09/03/2018 11:45:00*0.86462*0.86448*0.86462*0.86441
09/03/2018 11:50:00*0.86448*0.86482*0.86488*0.86435
09/03/2018 11:55:00*0.86482*0.86519*0.86521*0.86477
09/03/2018 12:00:00*0.86519*0.86512*0.86529*0.86511
09/03/2018 12:05:00*0.86512*0.86469*0.86514*0.86465
09/03/2018 12:10:00*0.86469*0.86465*0.86476*0.86464
09/03/2018 12:15:00*0.86465*0.86493*0.86494*0.86456
09/03/2018 12:20:00*0.86493*0.86493*0.86506*0.86483
09/03/2018 12:25:00*0.86493*0.86495*0.86509*0.86488
09/03/2018 12:30:00*0.86495*0.86509*0.86509*0.86488
09/03/2018 12:35:00*0.86509*0.86507*0.86514*0.86504
09/03/2018 12:40:00*0.86507*0.86474*0.86507*0.86471
09/03/2018 12:45:00*0.86474*0.86493*0.86495*0.86474
09/03/2018 12:50:00*0.86493*0.86509*0.86513*0.86486
09/03/2018 12:55:00*0.86509*0.86515*0.86516*0.86497
09/03/2018 13:00:00*0.86515*0.86477*0.86515*0.86475
09/03/2018 13:05:00*0.86477*0.86477*0.86483*0.86473
09/03/2018 13:10:00*0.86477*0.86472*0.86477*0.86465
09/03/2018 13:15:00*0.86472*0.86432*0.86472*0.86429
09/03/2018 13:20:00*0.86432*0.86422*0.86439*0.86417
09/03/2018 13:25:00*0.86422*0.86433*0.86439*0.86422
09/03/2018 13:30:00*0.86433*0.86434*0.86435*0.86427
09/03/2018 13:35:00*0.86434*0.86435*0.8644*0.86431
09/03/2018 13:40:00*0.86435*0.86437*0.86439*0.86433
09/03/2018 13:45:00*0.86437*0.86439*0.86439*0.86436
09/03/2018 13:50:00*0.86439*0.86433*0.86439*0.86433
09/03/2018 13:55:00*0.86433*0.86433*0.86435*0.86433
09/03/2018 14:00:00*0.86433*0.86438*0.86438*0.86431
09/03/2018 14:05:00*0.86438*0.86439*0.86442*0.86433
09/03/2018 14:10:00*0.86439*0.86467*0.86467*0.86439
09/03/2018 14:15:00*0.86467*0.86446*0.86469*0.86444
09/03/2018 14:20:00*0.86446*0.86444*0.86448*0.86444
09/03/2018 14:25:00*0.86444*0.86436*0.86444*0.86436
09/03/2018 14:30:00*0.86436*0.86445*0.86445*0.86419
09/03/2018 14:35:00*0.86445*0.86469*0.86471*0.86422
09/03/2018 14:40:00*0.86469*0.8643*0.86469*0.86425
09/03/2018 14:45:00*0.8643*0.86437*0.86454*0.86429
09/03/2018 14:50:00*0.86437*0.86452*0.86461*0.86435
09/03/2018 14:55:00*0.86452*0.86457*0.86457*0.86437
09/03/2018 15:00:00*0.86457*0.86417*0.86457*0.86412
09/03/2018 15:05:00*0.86417*0.86407*0.86422*0.86407
09/03/2018 15:10:00*0.86407*0.86417*0.86428*0.86407
09/03/2018 15:15:00*0.86417*0.86417*0.86424*0.86413
09/03/2018 15:20:00*0.86417*0.86442*0.86442*0.86407
09/03/2018 15:25:00*0.86442*0.86437*0.86457*0.86433
09/03/2018 15:30:00*0.86437*0.86457*0.86457*0.86437
09/03/2018 15:35:00*0.86457*0.86434*0.86457*0.86434
09/03/2018 15:40:00*0.86434*0.86445*0.86457*0.86434
09/03/2018 15:45:00*0.86445*0.86445*0.86458*0.86443
09/03/2018 15:50:00*0.86445*0.86444*0.86458*0.86442
09/03/2018 15:55:00*0.86444*0.86447*0.86454*0.86442
09/03/2018 16:00:00*0.86447*0.86442*0.86447*0.86442
09/03/2018 16:05:00*0.86442*0.86447*0.86452*0.86442
09/03/2018 16:10:00*0.86447*0.86447*0.86447*0.86442
09/03/2018 16:15:00*0.86447*0.86452*0.8646*0.86447
09/03/2018 16:20:00*0.86452*0.86452*0.86452*0.86442
09/03/2018 16:25:00*0.86452*0.86444*0.86452*0.86441
09/03/2018 16:30:00*0.86444*0.86457*0.86457*0.86424
09/03/2018 16:35:00*0.86457*0.86412*0.86457*0.86398
09/03/2018 16:40:00*0.86412*0.86413*0.86423*0.86407
09/03/2018 16:45:00*0.86413*0.86413*0.86421*0.86397
09/03/2018 16:50:00*0.86413*0.86424*0.86425*0.86407
09/03/2018 16:55:00*0.86424*0.86414*0.86424*0.86401
09/03/2018 17:00:00*0.86414*0.86382*0.86433*0.86372
