08/30/2018 17:05:00*0.86387*0.86376*0.86412*0.86322
08/30/2018 17:10:00*0.86376*0.86337*0.86376*0.86276
08/30/2018 17:15:00*0.86337*0.86342*0.86342*0.86307
08/30/2018 17:20:00*0.86342*0.86358*0.86386*0.86338
08/30/2018 17:25:00*0.86358*0.86331*0.86364*0.86318
08/30/2018 17:30:00*0.86331*0.86341*0.86344*0.86326
08/30/2018 17:35:00*0.86341*0.86401*0.86406*0.8632
08/30/2018 17:40:00*0.86401*0.86411*0.86437*0.86355
08/30/2018 17:45:00*0.86411*0.86419*0.86441*0.86384
08/30/2018 17:50:00*0.86419*0.86428*0.86446*0.86415
08/30/2018 17:55:00*0.86428*0.86379*0.86429*0.86363
08/30/2018 18:00:00*0.86379*0.86337*0.86403*0.8629
08/30/2018 18:05:00*0.86337*0.86352*0.86392*0.86336
08/30/2018 18:10:00*0.86352*0.86329*0.86371*0.86328
08/30/2018 18:15:00*0.86329*0.86307*0.86329*0.86302
08/30/2018 18:20:00*0.86307*0.86316*0.86317*0.86297
08/30/2018 18:25:00*0.86316*0.86319*0.86331*0.863
08/30/2018 18:30:00*0.86319*0.86334*0.86339*0.86314
08/30/2018 18:35:00*0.86334*0.86359*0.86366*0.86328
08/30/2018 18:40:00*0.86359*0.86354*0.86367*0.8635
08/30/2018 18:45:00*0.86354*0.86349*0.86357*0.86342
08/30/2018 18:50:00*0.86349*0.86351*0.86352*0.86347
08/30/2018 18:55:00*0.86351*0.86325*0.86354*0.86313
08/30/2018 19:00:00*0.86325*0.86368*0.86368*0.86324
08/30/2018 19:05:00*0.86368*0.86362*0.86368*0.86358
08/30/2018 19:10:00*0.86362*0.86351*0.86368*0.86337
08/30/2018 19:15:00*0.86351*0.86363*0.86372*0.86339
08/30/2018 19:20:00*0.86363*0.86378*0.86385*0.8636
08/30/2018 19:25:00*0.86378*0.86378*0.86392*0.86373
08/30/2018 19:30:00*0.86378*0.86396*0.86402*0.86374
08/30/2018 19:35:00*0.86396*0.86405*0.86411*0.86388
08/30/2018 19:40:00*0.86405*0.86367*0.86405*0.86363
08/30/2018 19:45:00*0.86367*0.86363*0.86383*0.86357
08/30/2018 19:50:00*0.86363*0.86323*0.86373*0.86312
08/30/2018 19:55:00*0.86323*0.86329*0.86345*0.86318
08/30/2018 20:00:00*0.86329*0.86314*0.8634*0.86298
08/30/2018 20:05:00*0.86314*0.86257*0.86318*0.86255
08/30/2018 20:10:00*0.86257*0.86249*0.8627*0.86242
08/30/2018 20:15:00*0.86249*0.8621*0.86253*0.8621
08/30/2018 20:20:00*0.8621*0.86215*0.86225*0.86202
08/30/2018 20:25:00*0.86215*0.86239*0.8625*0.86213
08/30/2018 20:30:00*0.86239*0.86242*0.86264*0.86232
08/30/2018 20:35:00*0.86242*0.86247*0.86259*0.8622
08/30/2018 20:40:00*0.86247*0.86306*0.86308*0.86247
08/30/2018 20:45:00*0.86306*0.86305*0.86314*0.86299
08/30/2018 20:50:00*0.86305*0.86283*0.86316*0.86279
08/30/2018 20:55:00*0.86283*0.86305*0.86315*0.86283
08/30/2018 21:00:00*0.86305*0.86285*0.86317*0.86282
08/30/2018 21:05:00*0.86285*0.86313*0.86318*0.86271
08/30/2018 21:10:00*0.86313*0.86317*0.8633*0.86305
08/30/2018 21:15:00*0.86317*0.8634*0.8635*0.86302
08/30/2018 21:20:00*0.8634*0.86328*0.86362*0.86319
08/30/2018 21:25:00*0.86328*0.86349*0.8635*0.86328
08/30/2018 21:30:00*0.86349*0.86342*0.86356*0.86341
08/30/2018 21:35:00*0.86342*0.86403*0.86405*0.86334
08/30/2018 21:40:00*0.86403*0.86382*0.86419*0.86368
08/30/2018 21:45:00*0.86382*0.86382*0.86388*0.86367
08/30/2018 21:50:00*0.86382*0.86347*0.86382*0.86341
08/30/2018 21:55:00*0.86347*0.86337*0.86349*0.86332
08/30/2018 22:00:00*0.86337*0.86352*0.86364*0.86324
08/30/2018 22:05:00*0.86352*0.86355*0.8636*0.86337
08/30/2018 22:10:00*0.86355*0.86363*0.8637*0.86344
08/30/2018 22:15:00*0.86363*0.86359*0.86367*0.86354
08/30/2018 22:20:00*0.86359*0.86348*0.86372*0.8634
08/30/2018 22:25:00*0.86348*0.86371*0.86371*0.86328
08/30/2018 22:30:00*0.86371*0.86376*0.86376*0.86353
08/30/2018 22:35:00*0.86376*0.86399*0.86438*0.86373
08/30/2018 22:40:00*0.86399*0.8641*0.86428*0.86394
08/30/2018 22:45:00*0.8641*0.86422*0.86425*0.86403
08/30/2018 22:50:00*0.86422*0.86377*0.86427*0.86372
08/30/2018 22:55:00*0.86377*0.86397*0.86415*0.86377
08/30/2018 23:00:00*0.86397*0.86385*0.86418*0.86374
08/30/2018 23:05:00*0.86385*0.86405*0.86412*0.86382
08/30/2018 23:10:00*0.86405*0.86407*0.8643*0.86392
08/30/2018 23:15:00*0.86407*0.86407*0.86419*0.86402
08/30/2018 23:20:00*0.86407*0.86383*0.86413*0.86378
08/30/2018 23:25:00*0.86383*0.86384*0.86387*0.86363
08/30/2018 23:30:00*0.86384*0.8638*0.86392*0.86371
08/30/2018 23:35:00*0.8638*0.86405*0.86408*0.86374
08/30/2018 23:40:00*0.86405*0.86424*0.86432*0.86405
08/30/2018 23:45:00*0.86424*0.86419*0.8643*0.86402
08/30/2018 23:50:00*0.86419*0.86426*0.86434*0.86414
08/30/2018 23:55:00*0.86426*0.86424*0.86436*0.86423
08/31/2018 00:00:00*0.86424*0.86417*0.86434*0.86411
08/31/2018 00:05:00*0.86417*0.8642*0.86428*0.86415
08/31/2018 00:10:00*0.8642*0.86432*0.86438*0.8642
08/31/2018 00:15:00*0.86432*0.86437*0.86441*0.86425
08/31/2018 00:20:00*0.86437*0.86436*0.86442*0.86423
08/31/2018 00:25:00*0.86436*0.86436*0.86444*0.86431
08/31/2018 00:30:00*0.86436*0.86459*0.86464*0.86435
08/31/2018 00:35:00*0.86459*0.86471*0.86475*0.86449
08/31/2018 00:40:00*0.86471*0.86471*0.86483*0.86459
08/31/2018 00:45:00*0.86471*0.8646*0.86472*0.8646
08/31/2018 00:50:00*0.8646*0.86457*0.86468*0.86457
08/31/2018 00:55:00*0.86457*0.86461*0.86466*0.86447
08/31/2018 01:00:00*0.86461*0.86483*0.86484*0.86461
08/31/2018 01:05:00*0.86483*0.86478*0.86512*0.86477
08/31/2018 01:10:00*0.86478*0.8649*0.86503*0.86476
08/31/2018 01:15:00*0.8649*0.86478*0.86499*0.86473
08/31/2018 01:20:00*0.86478*0.86489*0.8651*0.86471
08/31/2018 01:25:00*0.86489*0.86479*0.86498*0.86478
08/31/2018 01:30:00*0.86479*0.86462*0.86486*0.86453
08/31/2018 01:35:00*0.86462*0.86493*0.86496*0.86462
08/31/2018 01:40:00*0.86493*0.86499*0.86501*0.86487
08/31/2018 01:45:00*0.86499*0.86505*0.86512*0.86492
08/31/2018 01:50:00*0.86505*0.86517*0.86522*0.86491
08/31/2018 01:55:00*0.86517*0.86503*0.86517*0.86495
08/31/2018 02:00:00*0.86503*0.86482*0.86515*0.86482
08/31/2018 02:05:00*0.86482*0.86481*0.86508*0.8647
08/31/2018 02:10:00*0.86481*0.86494*0.86503*0.86474
08/31/2018 02:15:00*0.86494*0.86515*0.86525*0.86492
08/31/2018 02:20:00*0.86515*0.8647*0.86518*0.86467
08/31/2018 02:25:00*0.8647*0.8647*0.86474*0.8645
08/31/2018 02:30:00*0.8647*0.86469*0.8647*0.86455
08/31/2018 02:35:00*0.86469*0.86448*0.86476*0.86447
08/31/2018 02:40:00*0.86448*0.86449*0.86464*0.86448
08/31/2018 02:45:00*0.86449*0.86474*0.86477*0.86447
08/31/2018 02:50:00*0.86474*0.86467*0.86477*0.86448
08/31/2018 02:55:00*0.86467*0.86492*0.86505*0.86459
08/31/2018 03:00:00*0.86492*0.8649*0.86499*0.86474
08/31/2018 03:05:00*0.8649*0.86501*0.86517*0.8648
08/31/2018 03:10:00*0.86501*0.86498*0.86517*0.86491
08/31/2018 03:15:00*0.86498*0.86534*0.86538*0.86488
08/31/2018 03:20:00*0.86534*0.86527*0.86549*0.86521
08/31/2018 03:25:00*0.86527*0.86516*0.86544*0.86512
08/31/2018 03:30:00*0.86516*0.86549*0.86555*0.86516
08/31/2018 03:35:00*0.86549*0.86596*0.86603*0.86542
08/31/2018 03:40:00*0.86596*0.86593*0.86607*0.86587
08/31/2018 03:45:00*0.86593*0.86609*0.86614*0.86573
08/31/2018 03:50:00*0.86609*0.86603*0.86624*0.86602
08/31/2018 03:55:00*0.86603*0.86584*0.8662*0.86572
08/31/2018 04:00:00*0.86584*0.86604*0.86612*0.86569
08/31/2018 04:05:00*0.86604*0.86611*0.86626*0.86594
08/31/2018 04:10:00*0.86611*0.86606*0.86626*0.866
08/31/2018 04:15:00*0.86606*0.86569*0.86609*0.86559
08/31/2018 04:20:00*0.86569*0.86558*0.86572*0.86552
08/31/2018 04:25:00*0.86558*0.86568*0.86568*0.86552
08/31/2018 04:30:00*0.86568*0.86572*0.86583*0.86567
08/31/2018 04:35:00*0.86572*0.86546*0.86578*0.86543
08/31/2018 04:40:00*0.86546*0.86546*0.86565*0.86542
08/31/2018 04:45:00*0.86546*0.8654*0.86556*0.8654
08/31/2018 04:50:00*0.8654*0.86514*0.86541*0.8651
08/31/2018 04:55:00*0.86514*0.86501*0.86524*0.86488
08/31/2018 05:00:00*0.86501*0.86497*0.86507*0.86493
08/31/2018 05:05:00*0.86497*0.86462*0.86505*0.86454
08/31/2018 05:10:00*0.86462*0.86481*0.86482*0.86447
08/31/2018 05:15:00*0.86481*0.86453*0.86486*0.86432
08/31/2018 05:20:00*0.86453*0.86417*0.86455*0.86417
08/31/2018 05:25:00*0.86417*0.86401*0.86424*0.86401
08/31/2018 05:30:00*0.86401*0.86394*0.86416*0.86385
08/31/2018 05:35:00*0.86394*0.86415*0.86429*0.86383
08/31/2018 05:40:00*0.86415*0.86409*0.8642*0.86397
08/31/2018 05:45:00*0.86409*0.86417*0.86436*0.86405
08/31/2018 05:50:00*0.86417*0.86402*0.86428*0.86402
08/31/2018 05:55:00*0.86402*0.86428*0.86432*0.86402
08/31/2018 06:00:00*0.86428*0.86445*0.86448*0.86423
08/31/2018 06:05:00*0.86445*0.86412*0.86452*0.86407
08/31/2018 06:10:00*0.86412*0.86389*0.86425*0.86382
08/31/2018 06:15:00*0.86389*0.86368*0.86392*0.86357
08/31/2018 06:20:00*0.86368*0.86355*0.86381*0.86339
08/31/2018 06:25:00*0.86355*0.86337*0.86361*0.86329
08/31/2018 06:30:00*0.86337*0.86362*0.86373*0.86328
08/31/2018 06:35:00*0.86362*0.86338*0.86366*0.86334
08/31/2018 06:40:00*0.86338*0.86328*0.86343*0.86321
08/31/2018 06:45:00*0.86328*0.86314*0.86331*0.86308
08/31/2018 06:50:00*0.86314*0.86329*0.86331*0.86299
08/31/2018 06:55:00*0.86329*0.86314*0.86341*0.86296
08/31/2018 07:00:00*0.86314*0.86298*0.86322*0.86289
08/31/2018 07:05:00*0.86298*0.86304*0.86321*0.86298
08/31/2018 07:10:00*0.86304*0.86293*0.86313*0.86272
08/31/2018 07:15:00*0.86293*0.86308*0.86324*0.86293
08/31/2018 07:20:00*0.86308*0.8626*0.86309*0.86237
08/31/2018 07:25:00*0.8626*0.86255*0.86277*0.86238
08/31/2018 07:30:00*0.86255*0.86251*0.86265*0.86239
08/31/2018 07:35:00*0.86251*0.86237*0.86256*0.8623
08/31/2018 07:40:00*0.86237*0.86248*0.86258*0.86233
08/31/2018 07:45:00*0.86248*0.86233*0.86255*0.86232
08/31/2018 07:50:00*0.86233*0.8623*0.86245*0.86226
08/31/2018 07:55:00*0.8623*0.86463*0.86469*0.86229
08/31/2018 08:00:00*0.86463*0.86451*0.86491*0.86451
08/31/2018 08:05:00*0.86451*0.86441*0.86462*0.86395
08/31/2018 08:10:00*0.86441*0.86487*0.86496*0.8642
08/31/2018 08:15:00*0.86487*0.86497*0.86519*0.86473
08/31/2018 08:20:00*0.86497*0.86519*0.86536*0.8649
08/31/2018 08:25:00*0.86519*0.86549*0.86558*0.86519
08/31/2018 08:30:00*0.86549*0.86532*0.8657*0.86522
08/31/2018 08:35:00*0.86532*0.86552*0.8658*0.86526
08/31/2018 08:40:00*0.86552*0.86572*0.86587*0.86547
08/31/2018 08:45:00*0.86572*0.86572*0.86605*0.86562
08/31/2018 08:50:00*0.86572*0.86561*0.86578*0.86552
08/31/2018 08:55:00*0.86561*0.86593*0.86602*0.86552
08/31/2018 09:00:00*0.86593*0.86592*0.86605*0.86582
08/31/2018 09:05:00*0.86592*0.86548*0.86613*0.86548
08/31/2018 09:10:00*0.86548*0.86533*0.86572*0.86528
08/31/2018 09:15:00*0.86533*0.86557*0.86576*0.86519
08/31/2018 09:20:00*0.86557*0.86557*0.86577*0.86529
08/31/2018 09:25:00*0.86557*0.86502*0.86567*0.86502
08/31/2018 09:30:00*0.86502*0.86562*0.86569*0.86482
08/31/2018 09:35:00*0.86562*0.86571*0.86587*0.8654
08/31/2018 09:40:00*0.86571*0.86557*0.86579*0.86552
08/31/2018 09:45:00*0.86557*0.86524*0.86568*0.86522
08/31/2018 09:50:00*0.86524*0.86508*0.86547*0.86507
08/31/2018 09:55:00*0.86508*0.86485*0.86519*0.86485
08/31/2018 10:00:00*0.86485*0.86547*0.86552*0.86438
08/31/2018 10:05:00*0.86547*0.86497*0.86554*0.86497
08/31/2018 10:10:00*0.86497*0.86477*0.86507*0.86463
08/31/2018 10:15:00*0.86477*0.86501*0.86527*0.86467
08/31/2018 10:20:00*0.86501*0.86521*0.86542*0.86487
08/31/2018 10:25:00*0.86521*0.86516*0.86532*0.86495
08/31/2018 10:30:00*0.86516*0.86514*0.86547*0.86499
08/31/2018 10:35:00*0.86514*0.86486*0.86514*0.86478
08/31/2018 10:40:00*0.86486*0.86459*0.86494*0.86452
08/31/2018 10:45:00*0.86459*0.86377*0.86459*0.86375
08/31/2018 10:50:00*0.86377*0.86366*0.86397*0.86362
08/31/2018 10:55:00*0.86366*0.86423*0.8645*0.86356
08/31/2018 11:00:00*0.86423*0.86496*0.86507*0.86399
08/31/2018 11:05:00*0.86496*0.86506*0.86513*0.86476
08/31/2018 11:10:00*0.86506*0.86538*0.866*0.86506
08/31/2018 11:15:00*0.86538*0.86625*0.86637*0.86532
08/31/2018 11:20:00*0.86625*0.86632*0.86639*0.86612
08/31/2018 11:25:00*0.86632*0.86605*0.86643*0.8657
08/31/2018 11:30:00*0.86605*0.86565*0.86605*0.86549
08/31/2018 11:35:00*0.86565*0.86552*0.86579*0.86542
08/31/2018 11:40:00*0.86552*0.86522*0.86554*0.86518
08/31/2018 11:45:00*0.86522*0.86511*0.86532*0.86488
08/31/2018 11:50:00*0.86511*0.86512*0.8654*0.86499
08/31/2018 11:55:00*0.86512*0.86487*0.86536*0.86477
08/31/2018 12:00:00*0.86487*0.86433*0.86487*0.86433
08/31/2018 12:05:00*0.86433*0.86457*0.86466*0.86382
08/31/2018 12:10:00*0.86457*0.86449*0.86469*0.8644
08/31/2018 12:15:00*0.86449*0.86447*0.8648*0.86447
08/31/2018 12:20:00*0.86447*0.86466*0.8647*0.86417
08/31/2018 12:25:00*0.86466*0.86428*0.86482*0.86422
08/31/2018 12:30:00*0.86428*0.86402*0.86442*0.86402
08/31/2018 12:35:00*0.86402*0.86409*0.86415*0.86372
08/31/2018 12:40:00*0.86409*0.86455*0.86463*0.86404
08/31/2018 12:45:00*0.86455*0.86457*0.86467*0.86422
08/31/2018 12:50:00*0.86457*0.86458*0.8646*0.86435
08/31/2018 12:55:00*0.86458*0.86402*0.86459*0.86397
08/31/2018 13:00:00*0.86402*0.86376*0.86418*0.86365
08/31/2018 13:05:00*0.86376*0.86347*0.86377*0.86347
08/31/2018 13:10:00*0.86347*0.86374*0.86376*0.86338
08/31/2018 13:15:00*0.86374*0.8638*0.86389*0.86367
08/31/2018 13:20:00*0.8638*0.86384*0.86392*0.86377
08/31/2018 13:25:00*0.86384*0.86374*0.86389*0.86363
08/31/2018 13:30:00*0.86374*0.86376*0.86379*0.86352
08/31/2018 13:35:00*0.86376*0.86374*0.86388*0.86363
08/31/2018 13:40:00*0.86374*0.86365*0.86388*0.86359
08/31/2018 13:45:00*0.86365*0.86385*0.86388*0.86352
08/31/2018 13:50:00*0.86385*0.86351*0.86385*0.8635
08/31/2018 13:55:00*0.86351*0.86352*0.86356*0.86343
08/31/2018 14:00:00*0.86352*0.8635*0.86352*0.86337
08/31/2018 14:05:00*0.8635*0.86342*0.86354*0.86329
08/31/2018 14:10:00*0.86342*0.86331*0.86342*0.86321
08/31/2018 14:15:00*0.86331*0.86313*0.86337*0.86313
08/31/2018 14:20:00*0.86313*0.86325*0.86326*0.86296
08/31/2018 14:25:00*0.86325*0.8631*0.86347*0.86302
08/31/2018 14:30:00*0.8631*0.86312*0.86323*0.86297
08/31/2018 14:35:00*0.86312*0.86315*0.86327*0.86307
08/31/2018 14:40:00*0.86315*0.86301*0.86328*0.863
08/31/2018 14:45:00*0.86301*0.86301*0.86317*0.86286
08/31/2018 14:50:00*0.86301*0.86293*0.86305*0.86283
08/31/2018 14:55:00*0.86293*0.86193*0.86295*0.86157
08/31/2018 15:00:00*0.86193*0.86265*0.86295*0.86193
08/31/2018 15:05:00*0.86265*0.86259*0.86271*0.86222
08/31/2018 15:10:00*0.86259*0.86265*0.8627*0.8624
08/31/2018 15:15:00*0.86265*0.86271*0.86277*0.8626
08/31/2018 15:20:00*0.86271*0.86307*0.8631*0.86262
08/31/2018 15:25:00*0.86307*0.86417*0.86421*0.86297
08/31/2018 15:30:00*0.86417*0.86442*0.86462*0.86397
08/31/2018 15:35:00*0.86442*0.86334*0.86442*0.86312
08/31/2018 15:40:00*0.86334*0.86356*0.86369*0.86317
08/31/2018 15:45:00*0.86356*0.86282*0.86366*0.8628
08/31/2018 15:50:00*0.86282*0.86278*0.86322*0.86278
08/31/2018 15:55:00*0.86278*0.86297*0.86316*0.86278
08/31/2018 16:00:00*0.86297*0.86318*0.86341*0.86289
08/31/2018 16:05:00*0.86318*0.86328*0.86337*0.86297
08/31/2018 16:10:00*0.86328*0.86337*0.86342*0.86327
08/31/2018 16:15:00*0.86337*0.86352*0.86352*0.86333
08/31/2018 16:20:00*0.86352*0.86337*0.86357*0.86327
08/31/2018 16:25:00*0.86337*0.86372*0.86372*0.86337
08/31/2018 16:30:00*0.86372*0.86337*0.86372*0.86337
08/31/2018 16:35:00*0.86337*0.86312*0.86345*0.86312
08/31/2018 16:40:00*0.86312*0.86332*0.86347*0.86302
08/31/2018 16:45:00*0.86332*0.86337*0.86337*0.86312
08/31/2018 16:50:00*0.86337*0.86367*0.86367*0.86332
08/31/2018 16:55:00*0.86367*0.86347*0.86403*0.86342
08/31/2018 17:00:00*0.86347*0.86301*0.86357*0.86301
