08/29/2018 17:05:00*0.86617*0.86644*0.8668*0.86617
08/29/2018 17:10:00*0.86644*0.86635*0.86646*0.86617
08/29/2018 17:15:00*0.86635*0.86622*0.86644*0.86622
08/29/2018 17:20:00*0.86622*0.86633*0.86633*0.86619
08/29/2018 17:25:00*0.86633*0.86642*0.86644*0.86632
08/29/2018 17:30:00*0.86642*0.86647*0.86649*0.86633
08/29/2018 17:35:00*0.86647*0.86645*0.86668*0.86645
08/29/2018 17:40:00*0.86645*0.86638*0.86649*0.8663
08/29/2018 17:45:00*0.86638*0.86652*0.86652*0.86636
08/29/2018 17:50:00*0.86652*0.86645*0.86686*0.86642
08/29/2018 17:55:00*0.86645*0.86672*0.8668*0.86642
08/29/2018 18:00:00*0.86672*0.86676*0.86684*0.86662
08/29/2018 18:05:00*0.86676*0.86665*0.86683*0.86639
08/29/2018 18:10:00*0.86665*0.86654*0.8667*0.86654
08/29/2018 18:15:00*0.86654*0.86649*0.86668*0.86643
08/29/2018 18:20:00*0.86649*0.86656*0.86657*0.86641
08/29/2018 18:25:00*0.86656*0.86659*0.86661*0.86654
08/29/2018 18:30:00*0.86659*0.86654*0.86665*0.86651
08/29/2018 18:35:00*0.86654*0.86662*0.86664*0.86649
08/29/2018 18:40:00*0.86662*0.86667*0.86676*0.86652
08/29/2018 18:45:00*0.86667*0.86647*0.86674*0.86647
08/29/2018 18:50:00*0.86647*0.8664*0.86657*0.86626
08/29/2018 18:55:00*0.8664*0.8664*0.86661*0.86635
08/29/2018 19:00:00*0.8664*0.86614*0.8664*0.86612
08/29/2018 19:05:00*0.86614*0.86632*0.86638*0.86613
08/29/2018 19:10:00*0.86632*0.86612*0.86634*0.86612
08/29/2018 19:15:00*0.86612*0.86627*0.86628*0.86608
08/29/2018 19:20:00*0.86627*0.86628*0.8663*0.86612
08/29/2018 19:25:00*0.86628*0.86619*0.86632*0.86612
08/29/2018 19:30:00*0.86619*0.86628*0.86628*0.86612
08/29/2018 19:35:00*0.86628*0.86622*0.86632*0.8662
08/29/2018 19:40:00*0.86622*0.86621*0.86623*0.86602
08/29/2018 19:45:00*0.86621*0.86622*0.86624*0.86611
08/29/2018 19:50:00*0.86622*0.86617*0.86622*0.86603
08/29/2018 19:55:00*0.86617*0.866*0.86617*0.86592
08/29/2018 20:00:00*0.866*0.86578*0.86607*0.86577
08/29/2018 20:05:00*0.86578*0.86567*0.86593*0.86559
08/29/2018 20:10:00*0.86567*0.86559*0.86577*0.86554
08/29/2018 20:15:00*0.86559*0.86542*0.8656*0.86538
08/29/2018 20:20:00*0.86542*0.86545*0.86551*0.86534
08/29/2018 20:25:00*0.86545*0.86541*0.86548*0.86536
08/29/2018 20:30:00*0.86541*0.86564*0.86574*0.86532
08/29/2018 20:35:00*0.86564*0.86567*0.86576*0.86559
08/29/2018 20:40:00*0.86567*0.86582*0.86588*0.86564
08/29/2018 20:45:00*0.86582*0.86576*0.86592*0.86569
08/29/2018 20:50:00*0.86576*0.86578*0.86583*0.86567
08/29/2018 20:55:00*0.86578*0.86566*0.86578*0.86546
08/29/2018 21:00:00*0.86566*0.86617*0.86619*0.86566
08/29/2018 21:05:00*0.86617*0.86254*0.86617*0.86231
08/29/2018 21:10:00*0.86254*0.8627*0.86303*0.8624
08/29/2018 21:15:00*0.8627*0.86209*0.86274*0.86197
08/29/2018 21:20:00*0.86209*0.86147*0.86225*0.8613
08/29/2018 21:25:00*0.86147*0.86104*0.86147*0.86037
08/29/2018 21:30:00*0.86104*0.86111*0.86131*0.86098
08/29/2018 21:35:00*0.86111*0.86062*0.86111*0.86032
08/29/2018 21:40:00*0.86062*0.8606*0.86077*0.86026
08/29/2018 21:45:00*0.8606*0.86064*0.86072*0.86042
08/29/2018 21:50:00*0.86064*0.8608*0.86085*0.86047
08/29/2018 21:55:00*0.8608*0.86087*0.86093*0.86071
08/29/2018 22:00:00*0.86087*0.86088*0.86094*0.86072
08/29/2018 22:05:00*0.86088*0.86149*0.86152*0.86086
08/29/2018 22:10:00*0.86149*0.86131*0.86153*0.86126
08/29/2018 22:15:00*0.86131*0.86114*0.86141*0.86112
08/29/2018 22:20:00*0.86114*0.86092*0.86122*0.86087
08/29/2018 22:25:00*0.86092*0.86089*0.86104*0.86089
08/29/2018 22:30:00*0.86089*0.86076*0.86096*0.86044
08/29/2018 22:35:00*0.86076*0.86109*0.86112*0.86067
08/29/2018 22:40:00*0.86109*0.86134*0.86134*0.861
08/29/2018 22:45:00*0.86134*0.86118*0.86135*0.86117
08/29/2018 22:50:00*0.86118*0.86106*0.86124*0.86102
08/29/2018 22:55:00*0.86106*0.86133*0.86137*0.86103
08/29/2018 23:00:00*0.86133*0.86088*0.86138*0.86087
08/29/2018 23:05:00*0.86088*0.86037*0.86103*0.86033
08/29/2018 23:10:00*0.86037*0.86024*0.86045*0.86017
08/29/2018 23:15:00*0.86024*0.86041*0.8605*0.86014
08/29/2018 23:20:00*0.86041*0.8606*0.86064*0.86033
08/29/2018 23:25:00*0.8606*0.86018*0.8606*0.86013
08/29/2018 23:30:00*0.86018*0.86035*0.86044*0.85993
08/29/2018 23:35:00*0.86035*0.85992*0.86039*0.85992
08/29/2018 23:40:00*0.85992*0.85962*0.86012*0.85945
08/29/2018 23:45:00*0.85962*0.8598*0.85993*0.85962
08/29/2018 23:50:00*0.8598*0.85996*0.85998*0.85971
08/29/2018 23:55:00*0.85996*0.85978*0.86002*0.85974
08/30/2018 00:00:00*0.85978*0.86005*0.86008*0.85969
08/30/2018 00:05:00*0.86005*0.8602*0.86025*0.86001
08/30/2018 00:10:00*0.8602*0.85979*0.8602*0.85969
08/30/2018 00:15:00*0.85979*0.85973*0.85979*0.8597
08/30/2018 00:20:00*0.85973*0.85955*0.85981*0.85955
08/30/2018 00:25:00*0.85955*0.85963*0.85974*0.85954
08/30/2018 00:30:00*0.85963*0.85961*0.85971*0.85957
08/30/2018 00:35:00*0.85961*0.85975*0.85977*0.85954
08/30/2018 00:40:00*0.85975*0.85996*0.86015*0.85973
08/30/2018 00:45:00*0.85996*0.85999*0.86016*0.85995
08/30/2018 00:50:00*0.85999*0.86028*0.86033*0.85999
08/30/2018 00:55:00*0.86028*0.85997*0.86029*0.85994
08/30/2018 01:00:00*0.85997*0.85962*0.85997*0.85957
08/30/2018 01:05:00*0.85962*0.85972*0.85972*0.8595
08/30/2018 01:10:00*0.85972*0.8597*0.85978*0.85957
08/30/2018 01:15:00*0.8597*0.85977*0.86*0.85964
08/30/2018 01:20:00*0.85977*0.85996*0.85999*0.85977
08/30/2018 01:25:00*0.85996*0.85942*0.85996*0.85942
08/30/2018 01:30:00*0.85942*0.85977*0.85983*0.85942
08/30/2018 01:35:00*0.85977*0.85999*0.86012*0.85976
08/30/2018 01:40:00*0.85999*0.86016*0.86016*0.85999
08/30/2018 01:45:00*0.86016*0.86021*0.86037*0.86007
08/30/2018 01:50:00*0.86021*0.85958*0.86027*0.85958
08/30/2018 01:55:00*0.85958*0.85929*0.85975*0.85923
08/30/2018 02:00:00*0.85929*0.85944*0.85946*0.85904
08/30/2018 02:05:00*0.85944*0.85958*0.85967*0.85937
08/30/2018 02:10:00*0.85958*0.85944*0.85971*0.8593
08/30/2018 02:15:00*0.85944*0.85934*0.85945*0.85929
08/30/2018 02:20:00*0.85934*0.85944*0.85952*0.85929
08/30/2018 02:25:00*0.85944*0.85915*0.85951*0.85892
08/30/2018 02:30:00*0.85915*0.85942*0.85952*0.85913
08/30/2018 02:35:00*0.85942*0.85897*0.8595*0.85892
08/30/2018 02:40:00*0.85897*0.8587*0.85897*0.85867
08/30/2018 02:45:00*0.8587*0.85927*0.85936*0.8587
08/30/2018 02:50:00*0.85927*0.85932*0.85934*0.85906
08/30/2018 02:55:00*0.85932*0.85907*0.85938*0.85904
08/30/2018 03:00:00*0.85907*0.85907*0.8593*0.85902
08/30/2018 03:05:00*0.85907*0.85957*0.85993*0.859
08/30/2018 03:10:00*0.85957*0.85967*0.85977*0.85941
08/30/2018 03:15:00*0.85967*0.85985*0.85999*0.85963
08/30/2018 03:20:00*0.85985*0.86027*0.86038*0.85981
08/30/2018 03:25:00*0.86027*0.86055*0.86058*0.86023
08/30/2018 03:30:00*0.86055*0.8604*0.86066*0.86037
08/30/2018 03:35:00*0.8604*0.86027*0.86041*0.86017
08/30/2018 03:40:00*0.86027*0.86038*0.86042*0.86022
08/30/2018 03:45:00*0.86038*0.86063*0.86072*0.86029
08/30/2018 03:50:00*0.86063*0.86095*0.86106*0.86059
08/30/2018 03:55:00*0.86095*0.8608*0.86106*0.86074
08/30/2018 04:00:00*0.8608*0.86087*0.86103*0.86072
08/30/2018 04:05:00*0.86087*0.86072*0.86107*0.86072
08/30/2018 04:10:00*0.86072*0.86072*0.86097*0.86069
08/30/2018 04:15:00*0.86072*0.86083*0.86095*0.86072
08/30/2018 04:20:00*0.86083*0.86071*0.86098*0.86067
08/30/2018 04:25:00*0.86071*0.86*0.86072*0.86
08/30/2018 04:30:00*0.86*0.85998*0.86033*0.85998
08/30/2018 04:35:00*0.85998*0.86003*0.86026*0.85997
08/30/2018 04:40:00*0.86003*0.85982*0.86005*0.85977
08/30/2018 04:45:00*0.85982*0.85988*0.86007*0.85969
08/30/2018 04:50:00*0.85988*0.85995*0.86005*0.85974
08/30/2018 04:55:00*0.85995*0.86018*0.86032*0.85995
08/30/2018 05:00:00*0.86018*0.86014*0.86029*0.86008
08/30/2018 05:05:00*0.86014*0.86043*0.86046*0.86013
08/30/2018 05:10:00*0.86043*0.86057*0.86058*0.86025
08/30/2018 05:15:00*0.86057*0.86052*0.86065*0.86044
08/30/2018 05:20:00*0.86052*0.8611*0.8611*0.86052
08/30/2018 05:25:00*0.8611*0.86106*0.8611*0.86084
08/30/2018 05:30:00*0.86106*0.86113*0.86117*0.86101
08/30/2018 05:35:00*0.86113*0.86098*0.86114*0.86087
08/30/2018 05:40:00*0.86098*0.86115*0.86127*0.86092
08/30/2018 05:45:00*0.86115*0.86088*0.86118*0.86079
08/30/2018 05:50:00*0.86088*0.86095*0.86102*0.86078
08/30/2018 05:55:00*0.86095*0.86109*0.86112*0.86091
08/30/2018 06:00:00*0.86109*0.8616*0.86165*0.86107
08/30/2018 06:05:00*0.8616*0.86142*0.8616*0.86139
08/30/2018 06:10:00*0.86142*0.86132*0.86152*0.86122
08/30/2018 06:15:00*0.86132*0.86099*0.86135*0.86097
08/30/2018 06:20:00*0.86099*0.86099*0.86103*0.86082
08/30/2018 06:25:00*0.86099*0.86065*0.86099*0.86056
08/30/2018 06:30:00*0.86065*0.86072*0.86079*0.86057
08/30/2018 06:35:00*0.86072*0.86047*0.86075*0.86043
08/30/2018 06:40:00*0.86047*0.86046*0.86057*0.86036
08/30/2018 06:45:00*0.86046*0.86035*0.86056*0.86027
08/30/2018 06:50:00*0.86035*0.8602*0.86038*0.86014
08/30/2018 06:55:00*0.8602*0.86027*0.86035*0.86004
08/30/2018 07:00:00*0.86027*0.8604*0.8604*0.86018
08/30/2018 07:05:00*0.8604*0.86043*0.8606*0.86032
08/30/2018 07:10:00*0.86043*0.86043*0.86051*0.86039
08/30/2018 07:15:00*0.86043*0.86093*0.86094*0.86041
08/30/2018 07:20:00*0.86093*0.86081*0.86104*0.86064
08/30/2018 07:25:00*0.86081*0.86088*0.86099*0.86077
08/30/2018 07:30:00*0.86088*0.86117*0.8612*0.86085
08/30/2018 07:35:00*0.86117*0.86114*0.86128*0.86097
08/30/2018 07:40:00*0.86114*0.86097*0.86115*0.86084
08/30/2018 07:45:00*0.86097*0.86123*0.86127*0.8609
08/30/2018 07:50:00*0.86123*0.86122*0.8613*0.86109
08/30/2018 07:55:00*0.86122*0.86123*0.86127*0.86104
08/30/2018 08:00:00*0.86123*0.86102*0.86133*0.86092
08/30/2018 08:05:00*0.86102*0.86123*0.8614*0.86092
08/30/2018 08:10:00*0.86123*0.86159*0.86162*0.86104
08/30/2018 08:15:00*0.86159*0.86179*0.86193*0.86153
08/30/2018 08:20:00*0.86179*0.86163*0.86188*0.86157
08/30/2018 08:25:00*0.86163*0.8617*0.86188*0.86163
08/30/2018 08:30:00*0.8617*0.86132*0.86172*0.86112
08/30/2018 08:35:00*0.86132*0.86285*0.86425*0.86132
08/30/2018 08:40:00*0.86285*0.86389*0.86389*0.86284
08/30/2018 08:45:00*0.86389*0.86375*0.86389*0.86342
08/30/2018 08:50:00*0.86375*0.86327*0.86387*0.86322
08/30/2018 08:55:00*0.86327*0.86363*0.86367*0.86292
08/30/2018 09:00:00*0.86363*0.86387*0.86392*0.86349
08/30/2018 09:05:00*0.86387*0.86367*0.86394*0.86352
08/30/2018 09:10:00*0.86367*0.86334*0.86409*0.86327
08/30/2018 09:15:00*0.86334*0.86343*0.86375*0.86333
08/30/2018 09:20:00*0.86343*0.86392*0.86401*0.86339
08/30/2018 09:25:00*0.86392*0.86367*0.86393*0.86345
08/30/2018 09:30:00*0.86367*0.86359*0.8638*0.86347
08/30/2018 09:35:00*0.86359*0.86367*0.86386*0.86341
08/30/2018 09:40:00*0.86367*0.86414*0.86415*0.86338
08/30/2018 09:45:00*0.86414*0.86386*0.86419*0.86352
08/30/2018 09:50:00*0.86386*0.8638*0.86389*0.86362
08/30/2018 09:55:00*0.8638*0.86392*0.86412*0.86357
08/30/2018 10:00:00*0.86392*0.86397*0.86411*0.86363
08/30/2018 10:05:00*0.86397*0.86478*0.86483*0.86391
08/30/2018 10:10:00*0.86478*0.86415*0.86479*0.86412
08/30/2018 10:15:00*0.86415*0.86433*0.86444*0.86412
08/30/2018 10:20:00*0.86433*0.86389*0.86443*0.86385
08/30/2018 10:25:00*0.86389*0.86386*0.86413*0.86374
08/30/2018 10:30:00*0.86386*0.86361*0.86388*0.86352
08/30/2018 10:35:00*0.86361*0.86365*0.864*0.86349
08/30/2018 10:40:00*0.86365*0.86346*0.86383*0.86336
08/30/2018 10:45:00*0.86346*0.86333*0.86375*0.86333
08/30/2018 10:50:00*0.86333*0.86296*0.86344*0.86292
08/30/2018 10:55:00*0.86296*0.86288*0.86306*0.86269
08/30/2018 11:00:00*0.86288*0.86315*0.86322*0.86248
08/30/2018 11:05:00*0.86315*0.86275*0.86331*0.86264
08/30/2018 11:10:00*0.86275*0.86304*0.86324*0.86264
08/30/2018 11:15:00*0.86304*0.86271*0.86304*0.86264
08/30/2018 11:20:00*0.86271*0.86284*0.86294*0.86252
08/30/2018 11:25:00*0.86284*0.86262*0.86299*0.86259
08/30/2018 11:30:00*0.86262*0.86277*0.86291*0.86259
08/30/2018 11:35:00*0.86277*0.86242*0.86292*0.86234
08/30/2018 11:40:00*0.86242*0.86262*0.86267*0.86238
08/30/2018 11:45:00*0.86262*0.86266*0.86291*0.86255
08/30/2018 11:50:00*0.86266*0.86241*0.86286*0.86234
08/30/2018 11:55:00*0.86241*0.8623*0.86244*0.86204
08/30/2018 12:00:00*0.8623*0.86231*0.86247*0.86223
08/30/2018 12:05:00*0.86231*0.86226*0.86254*0.86206
08/30/2018 12:10:00*0.86226*0.86216*0.86239*0.86208
08/30/2018 12:15:00*0.86216*0.86231*0.86239*0.8621
08/30/2018 12:20:00*0.86231*0.86215*0.86236*0.86197
08/30/2018 12:25:00*0.86215*0.86259*0.86262*0.86203
08/30/2018 12:30:00*0.86259*0.86258*0.86268*0.86238
08/30/2018 12:35:00*0.86258*0.86242*0.86262*0.86232
08/30/2018 12:40:00*0.86242*0.86256*0.86263*0.86232
08/30/2018 12:45:00*0.86256*0.86262*0.86272*0.86247
08/30/2018 12:50:00*0.86262*0.86242*0.86266*0.86238
08/30/2018 12:55:00*0.86242*0.86204*0.86245*0.86202
08/30/2018 13:00:00*0.86204*0.86229*0.86234*0.862
08/30/2018 13:05:00*0.86229*0.86229*0.86236*0.86212
08/30/2018 13:10:00*0.86229*0.86231*0.86235*0.86215
08/30/2018 13:15:00*0.86231*0.86202*0.86231*0.86183
08/30/2018 13:20:00*0.86202*0.86173*0.86207*0.86163
08/30/2018 13:25:00*0.86173*0.86185*0.86185*0.86162
08/30/2018 13:30:00*0.86185*0.86193*0.86208*0.86177
08/30/2018 13:35:00*0.86193*0.86173*0.86199*0.86167
08/30/2018 13:40:00*0.86173*0.86162*0.86185*0.86154
08/30/2018 13:45:00*0.86162*0.86172*0.86178*0.86145
08/30/2018 13:50:00*0.86172*0.86156*0.86178*0.86141
08/30/2018 13:55:00*0.86156*0.86153*0.86174*0.86149
08/30/2018 14:00:00*0.86153*0.8617*0.86178*0.86146
08/30/2018 14:05:00*0.8617*0.86185*0.86195*0.86163
08/30/2018 14:10:00*0.86185*0.8621*0.86214*0.86182
08/30/2018 14:15:00*0.8621*0.86231*0.86231*0.86205
08/30/2018 14:20:00*0.86231*0.86209*0.86232*0.86183
08/30/2018 14:25:00*0.86209*0.86223*0.86245*0.86203
08/30/2018 14:30:00*0.86223*0.86208*0.86231*0.86208
08/30/2018 14:35:00*0.86208*0.86214*0.86222*0.86192
08/30/2018 14:40:00*0.86214*0.86256*0.86256*0.8621
08/30/2018 14:45:00*0.86256*0.86251*0.86258*0.86232
08/30/2018 14:50:00*0.86251*0.86271*0.86282*0.86249
08/30/2018 14:55:00*0.86271*0.86262*0.86279*0.86257
08/30/2018 15:00:00*0.86262*0.86213*0.86274*0.86203
08/30/2018 15:05:00*0.86213*0.86211*0.86236*0.86196
08/30/2018 15:10:00*0.86211*0.8624*0.86241*0.86209
08/30/2018 15:15:00*0.8624*0.86264*0.86276*0.86235
08/30/2018 15:20:00*0.86264*0.86237*0.86264*0.86216
08/30/2018 15:25:00*0.86237*0.86231*0.86243*0.86222
08/30/2018 15:30:00*0.86231*0.86244*0.86245*0.86226
08/30/2018 15:35:00*0.86244*0.8625*0.86251*0.86222
08/30/2018 15:40:00*0.8625*0.86193*0.86256*0.86182
08/30/2018 15:45:00*0.86193*0.86212*0.86219*0.86187
08/30/2018 15:50:00*0.86212*0.86242*0.86247*0.86207
08/30/2018 15:55:00*0.86242*0.86252*0.86256*0.86237
08/30/2018 16:00:00*0.86252*0.86224*0.86252*0.86223
08/30/2018 16:05:00*0.86224*0.86199*0.86224*0.86177
08/30/2018 16:10:00*0.86199*0.8621*0.86215*0.86179
08/30/2018 16:15:00*0.8621*0.86221*0.86231*0.86209
08/30/2018 16:20:00*0.86221*0.86202*0.86227*0.86202
08/30/2018 16:25:00*0.86202*0.86217*0.86218*0.86193
08/30/2018 16:30:00*0.86217*0.86222*0.86232*0.8621
08/30/2018 16:35:00*0.86222*0.86232*0.86235*0.86217
08/30/2018 16:40:00*0.86232*0.86243*0.86246*0.86222
08/30/2018 16:45:00*0.86243*0.86242*0.86252*0.86222
08/30/2018 16:50:00*0.86242*0.86266*0.86273*0.86202
08/30/2018 16:55:00*0.86266*0.86278*0.86282*0.8619
08/30/2018 17:00:00*0.86278*0.86387*0.86443*0.86278
