08/28/2018 17:05:00*0.86704*0.86703*0.86736*0.86667
08/28/2018 17:10:00*0.86703*0.86675*0.86715*0.86659
08/28/2018 17:15:00*0.86675*0.86697*0.867*0.86664
08/28/2018 17:20:00*0.86697*0.86662*0.867*0.86659
08/28/2018 17:25:00*0.86662*0.86662*0.86682*0.86651
08/28/2018 17:30:00*0.86662*0.86661*0.86662*0.86647
08/28/2018 17:35:00*0.86661*0.86702*0.86706*0.8665
08/28/2018 17:40:00*0.86702*0.86713*0.86715*0.86697
08/28/2018 17:45:00*0.86713*0.8671*0.86724*0.8669
08/28/2018 17:50:00*0.8671*0.86669*0.8671*0.86659
08/28/2018 17:55:00*0.86669*0.86673*0.8668*0.86664
08/28/2018 18:00:00*0.86673*0.86662*0.86708*0.86662
08/28/2018 18:05:00*0.86662*0.8671*0.8671*0.86662
08/28/2018 18:10:00*0.8671*0.86709*0.86712*0.86699
08/28/2018 18:15:00*0.86709*0.867*0.86712*0.86698
08/28/2018 18:20:00*0.867*0.86698*0.86704*0.86692
08/28/2018 18:25:00*0.86698*0.86697*0.867*0.86697
08/28/2018 18:30:00*0.86697*0.867*0.867*0.86696
08/28/2018 18:35:00*0.867*0.86707*0.8671*0.86698
08/28/2018 18:40:00*0.86707*0.86705*0.86717*0.86702
08/28/2018 18:45:00*0.86705*0.86709*0.8671*0.86697
08/28/2018 18:50:00*0.86709*0.86709*0.86714*0.86708
08/28/2018 18:55:00*0.86709*0.86737*0.8674*0.86708
08/28/2018 19:00:00*0.86737*0.86735*0.86745*0.86732
08/28/2018 19:05:00*0.86735*0.8674*0.86744*0.86735
08/28/2018 19:10:00*0.8674*0.86756*0.86759*0.86738
08/28/2018 19:15:00*0.86756*0.86742*0.86757*0.86737
08/28/2018 19:20:00*0.86742*0.86753*0.86758*0.86742
08/28/2018 19:25:00*0.86753*0.86759*0.86772*0.86749
08/28/2018 19:30:00*0.86759*0.8676*0.86774*0.86752
08/28/2018 19:35:00*0.8676*0.86743*0.86764*0.8674
08/28/2018 19:40:00*0.86743*0.86745*0.86757*0.86742
08/28/2018 19:45:00*0.86745*0.86749*0.86758*0.86741
08/28/2018 19:50:00*0.86749*0.86737*0.86751*0.86727
08/28/2018 19:55:00*0.86737*0.86747*0.86751*0.8673
08/28/2018 20:00:00*0.86747*0.86782*0.86787*0.86739
08/28/2018 20:05:00*0.86782*0.86812*0.86822*0.86773
08/28/2018 20:10:00*0.86812*0.86823*0.86831*0.8679
08/28/2018 20:15:00*0.86823*0.86794*0.86828*0.86782
08/28/2018 20:20:00*0.86794*0.86775*0.86802*0.86767
08/28/2018 20:25:00*0.86775*0.8676*0.86785*0.86754
08/28/2018 20:30:00*0.8676*0.8674*0.86762*0.86732
08/28/2018 20:35:00*0.8674*0.86733*0.86748*0.8673
08/28/2018 20:40:00*0.86733*0.86749*0.8675*0.86719
08/28/2018 20:45:00*0.86749*0.86738*0.8676*0.86733
08/28/2018 20:50:00*0.86738*0.86746*0.8676*0.86724
08/28/2018 20:55:00*0.86746*0.86748*0.86771*0.86744
08/28/2018 21:00:00*0.86748*0.86759*0.86769*0.86748
08/28/2018 21:05:00*0.86759*0.86761*0.86768*0.86752
08/28/2018 21:10:00*0.86761*0.86775*0.86776*0.86757
08/28/2018 21:15:00*0.86775*0.86766*0.86781*0.86765
08/28/2018 21:20:00*0.86766*0.86758*0.86774*0.86758
08/28/2018 21:25:00*0.86758*0.86763*0.8677*0.86758
08/28/2018 21:30:00*0.86763*0.8675*0.86769*0.86742
08/28/2018 21:35:00*0.8675*0.86742*0.8677*0.86741
08/28/2018 21:40:00*0.86742*0.86723*0.86745*0.86721
08/28/2018 21:45:00*0.86723*0.86736*0.86739*0.86722
08/28/2018 21:50:00*0.86736*0.86718*0.86738*0.86717
08/28/2018 21:55:00*0.86718*0.86729*0.86736*0.86715
08/28/2018 22:00:00*0.86729*0.86708*0.86736*0.86705
08/28/2018 22:05:00*0.86708*0.86735*0.86742*0.86701
08/28/2018 22:10:00*0.86735*0.86717*0.86741*0.86717
08/28/2018 22:15:00*0.86717*0.86729*0.86729*0.86702
08/28/2018 22:20:00*0.86729*0.8666*0.8674*0.86659
08/28/2018 22:25:00*0.8666*0.86647*0.86672*0.86624
08/28/2018 22:30:00*0.86647*0.86632*0.86664*0.86622
08/28/2018 22:35:00*0.86632*0.86617*0.86639*0.8661
08/28/2018 22:40:00*0.86617*0.86643*0.86649*0.86617
08/28/2018 22:45:00*0.86643*0.86616*0.86643*0.86613
08/28/2018 22:50:00*0.86616*0.86589*0.86627*0.86588
08/28/2018 22:55:00*0.86589*0.86595*0.86613*0.86582
08/28/2018 23:00:00*0.86595*0.86592*0.86596*0.86576
08/28/2018 23:05:00*0.86592*0.86574*0.86595*0.86573
08/28/2018 23:10:00*0.86574*0.86578*0.8658*0.86567
08/28/2018 23:15:00*0.86578*0.86589*0.86589*0.86575
08/28/2018 23:20:00*0.86589*0.86614*0.86624*0.86587
08/28/2018 23:25:00*0.86614*0.86615*0.86619*0.86602
08/28/2018 23:30:00*0.86615*0.86623*0.86624*0.86608
08/28/2018 23:35:00*0.86623*0.86624*0.86626*0.8662
08/28/2018 23:40:00*0.86624*0.8663*0.8664*0.86622
08/28/2018 23:45:00*0.8663*0.86617*0.86632*0.86617
08/28/2018 23:50:00*0.86617*0.86622*0.86626*0.86614
08/28/2018 23:55:00*0.86622*0.86623*0.86627*0.86619
08/29/2018 00:00:00*0.86623*0.86621*0.8663*0.86615
08/29/2018 00:05:00*0.86621*0.86612*0.8663*0.86612
08/29/2018 00:10:00*0.86612*0.86594*0.86612*0.86587
08/29/2018 00:15:00*0.86594*0.86592*0.86606*0.86585
08/29/2018 00:20:00*0.86592*0.86596*0.86597*0.86592
08/29/2018 00:25:00*0.86596*0.86592*0.86608*0.86589
08/29/2018 00:30:00*0.86592*0.86573*0.86592*0.86573
08/29/2018 00:35:00*0.86573*0.86572*0.86582*0.86568
08/29/2018 00:40:00*0.86572*0.86559*0.86578*0.86557
08/29/2018 00:45:00*0.86559*0.86565*0.86572*0.86557
08/29/2018 00:50:00*0.86565*0.86552*0.86567*0.86552
08/29/2018 00:55:00*0.86552*0.86556*0.86563*0.8655
08/29/2018 01:00:00*0.86556*0.86575*0.86575*0.86552
08/29/2018 01:05:00*0.86575*0.86574*0.86578*0.86564
08/29/2018 01:10:00*0.86574*0.86555*0.86576*0.86547
08/29/2018 01:15:00*0.86555*0.8652*0.8656*0.86507
08/29/2018 01:20:00*0.8652*0.86543*0.86549*0.86511
08/29/2018 01:25:00*0.86543*0.8653*0.86551*0.86528
08/29/2018 01:30:00*0.8653*0.86524*0.86533*0.8651
08/29/2018 01:35:00*0.86524*0.86502*0.86533*0.86472
08/29/2018 01:40:00*0.86502*0.86519*0.86521*0.86473
08/29/2018 01:45:00*0.86519*0.86511*0.86531*0.86505
08/29/2018 01:50:00*0.86511*0.86507*0.86528*0.86503
08/29/2018 01:55:00*0.86507*0.86501*0.86514*0.86494
08/29/2018 02:00:00*0.86501*0.86507*0.86514*0.86489
08/29/2018 02:05:00*0.86507*0.86512*0.86535*0.86486
08/29/2018 02:10:00*0.86512*0.86534*0.86544*0.86499
08/29/2018 02:15:00*0.86534*0.86539*0.8655*0.86531
08/29/2018 02:20:00*0.86539*0.86501*0.86541*0.86487
08/29/2018 02:25:00*0.86501*0.86516*0.86522*0.865
08/29/2018 02:30:00*0.86516*0.86521*0.86529*0.86507
08/29/2018 02:35:00*0.86521*0.8651*0.86531*0.86497
08/29/2018 02:40:00*0.8651*0.86462*0.86515*0.86452
08/29/2018 02:45:00*0.86462*0.865*0.86504*0.86457
08/29/2018 02:50:00*0.865*0.86497*0.86523*0.86495
08/29/2018 02:55:00*0.86497*0.86492*0.865*0.86482
08/29/2018 03:00:00*0.86492*0.86511*0.86515*0.86485
08/29/2018 03:05:00*0.86511*0.86539*0.86549*0.86502
08/29/2018 03:10:00*0.86539*0.86553*0.86556*0.86531
08/29/2018 03:15:00*0.86553*0.86535*0.86562*0.8653
08/29/2018 03:20:00*0.86535*0.86573*0.86574*0.86527
08/29/2018 03:25:00*0.86573*0.86576*0.86587*0.86553
08/29/2018 03:30:00*0.86576*0.86572*0.86585*0.86564
08/29/2018 03:35:00*0.86572*0.86604*0.86627*0.86571
08/29/2018 03:40:00*0.86604*0.86605*0.86619*0.86587
08/29/2018 03:45:00*0.86605*0.86624*0.86624*0.86592
08/29/2018 03:50:00*0.86624*0.86637*0.86647*0.86614
08/29/2018 03:55:00*0.86637*0.86645*0.8665*0.86625
08/29/2018 04:00:00*0.86645*0.8665*0.86668*0.86643
08/29/2018 04:05:00*0.8665*0.86672*0.86672*0.86639
08/29/2018 04:10:00*0.86672*0.86677*0.86692*0.86661
08/29/2018 04:15:00*0.86677*0.86675*0.86684*0.86654
08/29/2018 04:20:00*0.86675*0.86678*0.86681*0.86664
08/29/2018 04:25:00*0.86678*0.86663*0.86693*0.86662
08/29/2018 04:30:00*0.86663*0.86681*0.86699*0.86663
08/29/2018 04:35:00*0.86681*0.86672*0.86687*0.86658
08/29/2018 04:40:00*0.86672*0.86659*0.8668*0.86658
08/29/2018 04:45:00*0.86659*0.86666*0.86667*0.86651
08/29/2018 04:50:00*0.86666*0.86685*0.86698*0.86659
08/29/2018 04:55:00*0.86685*0.86687*0.867*0.86677
08/29/2018 05:00:00*0.86687*0.86667*0.86696*0.86667
08/29/2018 05:05:00*0.86667*0.86682*0.86694*0.86667
08/29/2018 05:10:00*0.86682*0.8671*0.86711*0.86675
08/29/2018 05:15:00*0.8671*0.86706*0.86714*0.86698
08/29/2018 05:20:00*0.86706*0.86711*0.86719*0.86693
08/29/2018 05:25:00*0.86711*0.86727*0.8674*0.86703
08/29/2018 05:30:00*0.86727*0.86727*0.86728*0.86708
08/29/2018 05:35:00*0.86727*0.86722*0.86735*0.86714
08/29/2018 05:40:00*0.86722*0.86739*0.86747*0.86722
08/29/2018 05:45:00*0.86739*0.86738*0.86747*0.8673
08/29/2018 05:50:00*0.86738*0.86723*0.86742*0.8672
08/29/2018 05:55:00*0.86723*0.86738*0.86743*0.86722
08/29/2018 06:00:00*0.86738*0.86761*0.86762*0.86727
08/29/2018 06:05:00*0.86761*0.86749*0.86763*0.86724
08/29/2018 06:10:00*0.86749*0.86745*0.86752*0.86735
08/29/2018 06:15:00*0.86745*0.86757*0.86758*0.86737
08/29/2018 06:20:00*0.86757*0.8675*0.86766*0.86722
08/29/2018 06:25:00*0.8675*0.86769*0.86773*0.86742
08/29/2018 06:30:00*0.86769*0.8677*0.86775*0.86747
08/29/2018 06:35:00*0.8677*0.86772*0.86778*0.86757
08/29/2018 06:40:00*0.86772*0.86762*0.86772*0.86747
08/29/2018 06:45:00*0.86762*0.86737*0.86767*0.86733
08/29/2018 06:50:00*0.86737*0.86715*0.86753*0.86715
08/29/2018 06:55:00*0.86715*0.86713*0.86723*0.86702
08/29/2018 07:00:00*0.86713*0.86711*0.8672*0.86699
08/29/2018 07:05:00*0.86711*0.86709*0.86726*0.86701
08/29/2018 07:10:00*0.86709*0.86709*0.86713*0.86685
08/29/2018 07:15:00*0.86709*0.867*0.86717*0.86694
08/29/2018 07:20:00*0.867*0.86708*0.86711*0.86691
08/29/2018 07:25:00*0.86708*0.86696*0.86716*0.86677
08/29/2018 07:30:00*0.86696*0.86699*0.86705*0.86688
08/29/2018 07:35:00*0.86699*0.86697*0.86702*0.86684
08/29/2018 07:40:00*0.86697*0.86662*0.86712*0.86662
08/29/2018 07:45:00*0.86662*0.86674*0.86674*0.86658
08/29/2018 07:50:00*0.86674*0.86672*0.86679*0.86657
08/29/2018 07:55:00*0.86672*0.86709*0.8673*0.86667
08/29/2018 08:00:00*0.86709*0.867*0.86722*0.86699
08/29/2018 08:05:00*0.867*0.86673*0.86702*0.86659
08/29/2018 08:10:00*0.86673*0.86672*0.86699*0.86671
08/29/2018 08:15:00*0.86672*0.86669*0.86686*0.86662
08/29/2018 08:20:00*0.86669*0.86696*0.86702*0.86657
08/29/2018 08:25:00*0.86696*0.86646*0.86706*0.86635
08/29/2018 08:30:00*0.86646*0.86591*0.86668*0.86586
08/29/2018 08:35:00*0.86591*0.86603*0.86652*0.86588
08/29/2018 08:40:00*0.86603*0.86595*0.86627*0.86583
08/29/2018 08:45:00*0.86595*0.86593*0.86605*0.8658
08/29/2018 08:50:00*0.86593*0.86599*0.86612*0.86577
08/29/2018 08:55:00*0.86599*0.86579*0.866*0.86553
08/29/2018 09:00:00*0.86579*0.86519*0.86582*0.86517
08/29/2018 09:05:00*0.86519*0.86522*0.8654*0.86512
08/29/2018 09:10:00*0.86522*0.86515*0.86539*0.86508
08/29/2018 09:15:00*0.86515*0.86497*0.86528*0.86497
08/29/2018 09:20:00*0.86497*0.86518*0.86523*0.86497
08/29/2018 09:25:00*0.86518*0.86539*0.86542*0.86517
08/29/2018 09:30:00*0.86539*0.86532*0.86552*0.86529
08/29/2018 09:35:00*0.86532*0.86549*0.86571*0.86532
08/29/2018 09:40:00*0.86549*0.86559*0.86568*0.86533
08/29/2018 09:45:00*0.86559*0.86538*0.86567*0.86534
08/29/2018 09:50:00*0.86538*0.86555*0.86576*0.86528
08/29/2018 09:55:00*0.86555*0.86588*0.86589*0.86527
08/29/2018 10:00:00*0.86588*0.8661*0.86645*0.86562
08/29/2018 10:05:00*0.8661*0.86695*0.8672*0.86585
08/29/2018 10:10:00*0.86695*0.86715*0.86718*0.86659
08/29/2018 10:15:00*0.86715*0.86702*0.8673*0.86689
08/29/2018 10:20:00*0.86702*0.86729*0.86757*0.86697
08/29/2018 10:25:00*0.86729*0.86733*0.86765*0.86719
08/29/2018 10:30:00*0.86733*0.86739*0.86777*0.86714
08/29/2018 10:35:00*0.86739*0.8675*0.86754*0.86697
08/29/2018 10:40:00*0.8675*0.86739*0.86761*0.86716
08/29/2018 10:45:00*0.86739*0.86742*0.86765*0.86727
08/29/2018 10:50:00*0.86742*0.86791*0.86791*0.86738
08/29/2018 10:55:00*0.86791*0.86788*0.86796*0.86752
08/29/2018 11:00:00*0.86788*0.86745*0.86801*0.86711
08/29/2018 11:05:00*0.86745*0.86729*0.86756*0.86725
08/29/2018 11:10:00*0.86729*0.86678*0.86733*0.86672
08/29/2018 11:15:00*0.86678*0.86724*0.86729*0.86674
08/29/2018 11:20:00*0.86724*0.86763*0.86765*0.86707
08/29/2018 11:25:00*0.86763*0.86761*0.86779*0.86746
08/29/2018 11:30:00*0.86761*0.8674*0.86767*0.8674
08/29/2018 11:35:00*0.8674*0.86727*0.86744*0.86722
08/29/2018 11:40:00*0.86727*0.86722*0.86728*0.86713
08/29/2018 11:45:00*0.86722*0.86711*0.8674*0.86704
08/29/2018 11:50:00*0.86711*0.86732*0.86732*0.86707
08/29/2018 11:55:00*0.86732*0.86725*0.86743*0.86709
08/29/2018 12:00:00*0.86725*0.86687*0.86735*0.86677
08/29/2018 12:05:00*0.86687*0.86678*0.86693*0.86669
08/29/2018 12:10:00*0.86678*0.86687*0.8669*0.86658
08/29/2018 12:15:00*0.86687*0.86654*0.86694*0.86642
08/29/2018 12:20:00*0.86654*0.86657*0.86671*0.86644
08/29/2018 12:25:00*0.86657*0.86628*0.86671*0.866
08/29/2018 12:30:00*0.86628*0.86657*0.86658*0.86619
08/29/2018 12:35:00*0.86657*0.86621*0.86657*0.86621
08/29/2018 12:40:00*0.86621*0.866*0.86634*0.86591
08/29/2018 12:45:00*0.866*0.86619*0.86638*0.86578
08/29/2018 12:50:00*0.86619*0.86613*0.86625*0.86605
08/29/2018 12:55:00*0.86613*0.86601*0.86619*0.86598
08/29/2018 13:00:00*0.86601*0.86616*0.86627*0.866
08/29/2018 13:05:00*0.86616*0.8665*0.86658*0.86612
08/29/2018 13:10:00*0.8665*0.86687*0.86688*0.86644
08/29/2018 13:15:00*0.86687*0.8668*0.86703*0.8668
08/29/2018 13:20:00*0.8668*0.86662*0.8668*0.86659
08/29/2018 13:25:00*0.86662*0.86659*0.86676*0.86659
08/29/2018 13:30:00*0.86659*0.86678*0.86688*0.86659
08/29/2018 13:35:00*0.86678*0.86685*0.86692*0.86677
08/29/2018 13:40:00*0.86685*0.86688*0.86689*0.86671
08/29/2018 13:45:00*0.86688*0.86693*0.86713*0.86685
08/29/2018 13:50:00*0.86693*0.86673*0.86695*0.86668
08/29/2018 13:55:00*0.86673*0.86677*0.86684*0.86671
08/29/2018 14:00:00*0.86677*0.86665*0.86682*0.86665
08/29/2018 14:05:00*0.86665*0.86681*0.86682*0.86663
08/29/2018 14:10:00*0.86681*0.86699*0.86703*0.86681
08/29/2018 14:15:00*0.86699*0.86713*0.8673*0.86697
08/29/2018 14:20:00*0.86713*0.86714*0.86722*0.86707
08/29/2018 14:25:00*0.86714*0.8668*0.8672*0.86671
08/29/2018 14:30:00*0.8668*0.86685*0.86691*0.86672
08/29/2018 14:35:00*0.86685*0.86679*0.8669*0.8667
08/29/2018 14:40:00*0.86679*0.86698*0.86704*0.86675
08/29/2018 14:45:00*0.86698*0.86689*0.86713*0.86675
08/29/2018 14:50:00*0.86689*0.86693*0.86707*0.86685
08/29/2018 14:55:00*0.86693*0.8669*0.86699*0.86672
08/29/2018 15:00:00*0.8669*0.86632*0.8669*0.86626
08/29/2018 15:05:00*0.86632*0.86619*0.86642*0.86608
08/29/2018 15:10:00*0.86619*0.86632*0.86632*0.86604
08/29/2018 15:15:00*0.86632*0.86649*0.8665*0.86631
08/29/2018 15:20:00*0.86649*0.86666*0.86671*0.86642
08/29/2018 15:25:00*0.86666*0.86659*0.86669*0.86652
08/29/2018 15:30:00*0.86659*0.86658*0.86665*0.86642
08/29/2018 15:35:00*0.86658*0.86654*0.86662*0.86648
08/29/2018 15:40:00*0.86654*0.86638*0.86657*0.86632
08/29/2018 15:45:00*0.86638*0.86623*0.86642*0.86619
08/29/2018 15:50:00*0.86623*0.86616*0.86628*0.86606
08/29/2018 15:55:00*0.86616*0.86632*0.86632*0.86609
08/29/2018 16:00:00*0.86632*0.86633*0.86644*0.86622
08/29/2018 16:05:00*0.86633*0.86631*0.86633*0.86602
08/29/2018 16:10:00*0.86631*0.86643*0.86647*0.86624
08/29/2018 16:15:00*0.86643*0.8664*0.86658*0.86637
08/29/2018 16:20:00*0.8664*0.86647*0.86647*0.86631
08/29/2018 16:25:00*0.86647*0.86662*0.86672*0.86641
08/29/2018 16:30:00*0.86662*0.86641*0.86662*0.86635
08/29/2018 16:35:00*0.86641*0.8666*0.86661*0.86639
08/29/2018 16:40:00*0.8666*0.86674*0.86678*0.86656
08/29/2018 16:45:00*0.86674*0.86657*0.86676*0.86654
08/29/2018 16:50:00*0.86657*0.86642*0.86661*0.86631
08/29/2018 16:55:00*0.86642*0.86639*0.86658*0.86637
08/29/2018 17:00:00*0.86639*0.86617*0.86652*0.86612
