08/27/2018 17:05:00*0.86757*0.86832*0.86842*0.86725
08/27/2018 17:10:00*0.86832*0.8683*0.86833*0.86806
08/27/2018 17:15:00*0.8683*0.86863*0.86879*0.86826
08/27/2018 17:20:00*0.86863*0.8686*0.86869*0.86836
08/27/2018 17:25:00*0.8686*0.86843*0.86866*0.86841
08/27/2018 17:30:00*0.86843*0.8688*0.86906*0.86841
08/27/2018 17:35:00*0.8688*0.86849*0.86895*0.86849
08/27/2018 17:40:00*0.86849*0.86865*0.8687*0.86849
08/27/2018 17:45:00*0.86865*0.86832*0.86865*0.86795
08/27/2018 17:50:00*0.86832*0.86822*0.86844*0.86803
08/27/2018 17:55:00*0.86822*0.86829*0.86832*0.86803
08/27/2018 18:00:00*0.86829*0.8683*0.86839*0.86822
08/27/2018 18:05:00*0.8683*0.86837*0.86845*0.86822
08/27/2018 18:10:00*0.86837*0.86818*0.86837*0.86817
08/27/2018 18:15:00*0.86818*0.86817*0.86822*0.86815
08/27/2018 18:20:00*0.86817*0.86817*0.86827*0.86807
08/27/2018 18:25:00*0.86817*0.86819*0.86838*0.86812
08/27/2018 18:30:00*0.86819*0.86821*0.86821*0.8681
08/27/2018 18:35:00*0.86821*0.86813*0.86828*0.86812
08/27/2018 18:40:00*0.86813*0.86825*0.86827*0.86802
08/27/2018 18:45:00*0.86825*0.86826*0.86833*0.86813
08/27/2018 18:50:00*0.86826*0.86832*0.86834*0.86822
08/27/2018 18:55:00*0.86832*0.86836*0.86838*0.86829
08/27/2018 19:00:00*0.86836*0.86837*0.86837*0.86822
08/27/2018 19:05:00*0.86837*0.86837*0.8684*0.86823
08/27/2018 19:10:00*0.86837*0.86818*0.86841*0.86816
08/27/2018 19:15:00*0.86818*0.86837*0.86838*0.86817
08/27/2018 19:20:00*0.86837*0.86827*0.86838*0.86827
08/27/2018 19:25:00*0.86827*0.86808*0.86828*0.86794
08/27/2018 19:30:00*0.86808*0.86801*0.86817*0.86797
08/27/2018 19:35:00*0.86801*0.86822*0.86829*0.868
08/27/2018 19:40:00*0.86822*0.86811*0.86825*0.86802
08/27/2018 19:45:00*0.86811*0.86824*0.86824*0.86806
08/27/2018 19:50:00*0.86824*0.86852*0.86854*0.86817
08/27/2018 19:55:00*0.86852*0.86844*0.86853*0.8684
08/27/2018 20:00:00*0.86844*0.8687*0.86879*0.86843
08/27/2018 20:05:00*0.8687*0.86864*0.86872*0.86852
08/27/2018 20:10:00*0.86864*0.86853*0.86864*0.86849
08/27/2018 20:15:00*0.86853*0.8685*0.86855*0.86817
08/27/2018 20:20:00*0.8685*0.86912*0.86923*0.86843
08/27/2018 20:25:00*0.86912*0.86895*0.86919*0.86887
08/27/2018 20:30:00*0.86895*0.86884*0.86895*0.86877
08/27/2018 20:35:00*0.86884*0.86868*0.8689*0.86861
08/27/2018 20:40:00*0.86868*0.86858*0.86869*0.86857
08/27/2018 20:45:00*0.86858*0.86907*0.86923*0.86853
08/27/2018 20:50:00*0.86907*0.86912*0.86912*0.86889
08/27/2018 20:55:00*0.86912*0.86862*0.86912*0.86847
08/27/2018 21:00:00*0.86862*0.86857*0.86868*0.86845
08/27/2018 21:05:00*0.86857*0.86829*0.86868*0.86828
08/27/2018 21:10:00*0.86829*0.86812*0.86853*0.8681
08/27/2018 21:15:00*0.86812*0.86804*0.86828*0.86794
08/27/2018 21:20:00*0.86804*0.868*0.86815*0.86796
08/27/2018 21:25:00*0.868*0.86772*0.86808*0.8676
08/27/2018 21:30:00*0.86772*0.86782*0.86793*0.86762
08/27/2018 21:35:00*0.86782*0.8678*0.86794*0.86747
08/27/2018 21:40:00*0.8678*0.86782*0.86785*0.86752
08/27/2018 21:45:00*0.86782*0.86829*0.86832*0.86782
08/27/2018 21:50:00*0.86829*0.86843*0.86848*0.86815
08/27/2018 21:55:00*0.86843*0.86844*0.86861*0.8684
08/27/2018 22:00:00*0.86844*0.86839*0.86845*0.86827
08/27/2018 22:05:00*0.86839*0.86812*0.86843*0.86807
08/27/2018 22:10:00*0.86812*0.86813*0.86822*0.86798
08/27/2018 22:15:00*0.86813*0.86772*0.86813*0.86772
08/27/2018 22:20:00*0.86772*0.86772*0.86798*0.86769
08/27/2018 22:25:00*0.86772*0.86764*0.86776*0.8675
08/27/2018 22:30:00*0.86764*0.8676*0.86772*0.86747
08/27/2018 22:35:00*0.8676*0.86752*0.86764*0.86744
08/27/2018 22:40:00*0.86752*0.8677*0.86778*0.86752
08/27/2018 22:45:00*0.8677*0.86765*0.86775*0.86757
08/27/2018 22:50:00*0.86765*0.86783*0.86785*0.8676
08/27/2018 22:55:00*0.86783*0.86785*0.8679*0.86775
08/27/2018 23:00:00*0.86785*0.8678*0.86795*0.86773
08/27/2018 23:05:00*0.8678*0.86789*0.86799*0.86771
08/27/2018 23:10:00*0.86789*0.86801*0.86804*0.86787
08/27/2018 23:15:00*0.86801*0.86785*0.86807*0.86783
08/27/2018 23:20:00*0.86785*0.86797*0.86807*0.86785
08/27/2018 23:25:00*0.86797*0.86773*0.868*0.86772
08/27/2018 23:30:00*0.86773*0.86784*0.86787*0.86772
08/27/2018 23:35:00*0.86784*0.86767*0.86786*0.86758
08/27/2018 23:40:00*0.86767*0.86764*0.86774*0.86754
08/27/2018 23:45:00*0.86764*0.86763*0.86778*0.86759
08/27/2018 23:50:00*0.86763*0.8677*0.86778*0.86763
08/27/2018 23:55:00*0.8677*0.8678*0.86791*0.86767
08/28/2018 00:00:00*0.8678*0.86767*0.86781*0.86765
08/28/2018 00:05:00*0.86767*0.86753*0.86773*0.86752
08/28/2018 00:10:00*0.86753*0.86747*0.86757*0.86742
08/28/2018 00:15:00*0.86747*0.8673*0.86754*0.86725
08/28/2018 00:20:00*0.8673*0.86732*0.86736*0.86725
08/28/2018 00:25:00*0.86732*0.86725*0.86733*0.86717
08/28/2018 00:30:00*0.86725*0.86733*0.86751*0.86722
08/28/2018 00:35:00*0.86733*0.86712*0.86739*0.86707
08/28/2018 00:40:00*0.86712*0.86722*0.86728*0.8671
08/28/2018 00:45:00*0.86722*0.86737*0.8674*0.86722
08/28/2018 00:50:00*0.86737*0.86738*0.86744*0.86733
08/28/2018 00:55:00*0.86738*0.86732*0.86738*0.86729
08/28/2018 01:00:00*0.86732*0.86731*0.86736*0.86725
08/28/2018 01:05:00*0.86731*0.86729*0.86734*0.8672
08/28/2018 01:10:00*0.86729*0.86725*0.86737*0.86722
08/28/2018 01:15:00*0.86725*0.86711*0.86728*0.8671
08/28/2018 01:20:00*0.86711*0.86705*0.86713*0.86679
08/28/2018 01:25:00*0.86705*0.86694*0.86713*0.86692
08/28/2018 01:30:00*0.86694*0.8671*0.86719*0.86694
08/28/2018 01:35:00*0.8671*0.86703*0.86718*0.86702
08/28/2018 01:40:00*0.86703*0.86703*0.86716*0.86694
08/28/2018 01:45:00*0.86703*0.86694*0.86711*0.86682
08/28/2018 01:50:00*0.86694*0.86693*0.867*0.86684
08/28/2018 01:55:00*0.86693*0.86679*0.86695*0.86676
08/28/2018 02:00:00*0.86679*0.8667*0.86681*0.86669
08/28/2018 02:05:00*0.8667*0.86677*0.86695*0.86662
08/28/2018 02:10:00*0.86677*0.86678*0.86684*0.86662
08/28/2018 02:15:00*0.86678*0.86681*0.86696*0.86671
08/28/2018 02:20:00*0.86681*0.86692*0.8671*0.86677
08/28/2018 02:25:00*0.86692*0.86699*0.8671*0.86682
08/28/2018 02:30:00*0.86699*0.8668*0.86702*0.86667
08/28/2018 02:35:00*0.8668*0.86661*0.86681*0.86645
08/28/2018 02:40:00*0.86661*0.86644*0.86668*0.86644
08/28/2018 02:45:00*0.86644*0.86655*0.86687*0.86644
08/28/2018 02:50:00*0.86655*0.86694*0.86719*0.86655
08/28/2018 02:55:00*0.86694*0.86739*0.8674*0.86694
08/28/2018 03:00:00*0.86739*0.86712*0.86746*0.86702
08/28/2018 03:05:00*0.86712*0.86712*0.86736*0.86702
08/28/2018 03:10:00*0.86712*0.8673*0.86733*0.86702
08/28/2018 03:15:00*0.8673*0.86747*0.86751*0.86712
08/28/2018 03:20:00*0.86747*0.86698*0.86753*0.86697
08/28/2018 03:25:00*0.86698*0.86693*0.86707*0.8668
08/28/2018 03:30:00*0.86693*0.8674*0.86742*0.86687
08/28/2018 03:35:00*0.8674*0.86739*0.86758*0.86732
08/28/2018 03:40:00*0.86739*0.86735*0.86751*0.86719
08/28/2018 03:45:00*0.86735*0.86738*0.86741*0.86723
08/28/2018 03:50:00*0.86738*0.86697*0.8674*0.86697
08/28/2018 03:55:00*0.86697*0.86697*0.86713*0.86687
08/28/2018 04:00:00*0.86697*0.86687*0.86717*0.86681
08/28/2018 04:05:00*0.86687*0.86715*0.86718*0.86685
08/28/2018 04:10:00*0.86715*0.86747*0.86752*0.86713
08/28/2018 04:15:00*0.86747*0.86737*0.86755*0.86714
08/28/2018 04:20:00*0.86737*0.86739*0.86751*0.86715
08/28/2018 04:25:00*0.86739*0.86772*0.86776*0.86736
08/28/2018 04:30:00*0.86772*0.86761*0.86775*0.86753
08/28/2018 04:35:00*0.86761*0.86758*0.86766*0.86733
08/28/2018 04:40:00*0.86758*0.86772*0.86775*0.86747
08/28/2018 04:45:00*0.86772*0.86744*0.86779*0.86728
08/28/2018 04:50:00*0.86744*0.8675*0.86765*0.86736
08/28/2018 04:55:00*0.8675*0.86752*0.86765*0.86742
08/28/2018 05:00:00*0.86752*0.86782*0.8679*0.86747
08/28/2018 05:05:00*0.86782*0.86772*0.86784*0.86768
08/28/2018 05:10:00*0.86772*0.86764*0.86787*0.86764
08/28/2018 05:15:00*0.86764*0.86766*0.86784*0.86761
08/28/2018 05:20:00*0.86766*0.86769*0.86794*0.86759
08/28/2018 05:25:00*0.86769*0.86787*0.86804*0.86768
08/28/2018 05:30:00*0.86787*0.86807*0.8681*0.86781
08/28/2018 05:35:00*0.86807*0.86791*0.86823*0.86787
08/28/2018 05:40:00*0.86791*0.86788*0.86799*0.86777
08/28/2018 05:45:00*0.86788*0.86792*0.86798*0.86777
08/28/2018 05:50:00*0.86792*0.86798*0.8681*0.8677
08/28/2018 05:55:00*0.86798*0.86809*0.86834*0.86792
08/28/2018 06:00:00*0.86809*0.86815*0.86834*0.86803
08/28/2018 06:05:00*0.86815*0.86817*0.8683*0.86802
08/28/2018 06:10:00*0.86817*0.86832*0.86836*0.86802
08/28/2018 06:15:00*0.86832*0.86827*0.86841*0.86822
08/28/2018 06:20:00*0.86827*0.86799*0.86835*0.8679
08/28/2018 06:25:00*0.86799*0.86809*0.86812*0.8679
08/28/2018 06:30:00*0.86809*0.86817*0.86825*0.86802
08/28/2018 06:35:00*0.86817*0.86829*0.8684*0.86817
08/28/2018 06:40:00*0.86829*0.8682*0.8684*0.86817
08/28/2018 06:45:00*0.8682*0.86787*0.8682*0.86782
08/28/2018 06:50:00*0.86787*0.86782*0.86794*0.86772
08/28/2018 06:55:00*0.86782*0.86782*0.86789*0.86769
08/28/2018 07:00:00*0.86782*0.86784*0.86799*0.86777
08/28/2018 07:05:00*0.86784*0.8678*0.8679*0.86774
08/28/2018 07:10:00*0.8678*0.86783*0.86802*0.86777
08/28/2018 07:15:00*0.86783*0.86772*0.86789*0.86769
08/28/2018 07:20:00*0.86772*0.8676*0.86786*0.86754
08/28/2018 07:25:00*0.8676*0.86754*0.86774*0.86752
08/28/2018 07:30:00*0.86754*0.86745*0.86763*0.86739
08/28/2018 07:35:00*0.86745*0.86764*0.86766*0.86732
08/28/2018 07:40:00*0.86764*0.86751*0.86775*0.86737
08/28/2018 07:45:00*0.86751*0.86737*0.86769*0.86737
08/28/2018 07:50:00*0.86737*0.86773*0.86788*0.86732
08/28/2018 07:55:00*0.86773*0.86762*0.86783*0.86752
08/28/2018 08:00:00*0.86762*0.86752*0.8677*0.86742
08/28/2018 08:05:00*0.86752*0.86702*0.86781*0.86702
08/28/2018 08:10:00*0.86702*0.86693*0.86724*0.8667
08/28/2018 08:15:00*0.86693*0.86697*0.86718*0.86693
08/28/2018 08:20:00*0.86697*0.86717*0.86735*0.86697
08/28/2018 08:25:00*0.86717*0.86707*0.86729*0.86694
08/28/2018 08:30:00*0.86707*0.86683*0.86707*0.86662
08/28/2018 08:35:00*0.86683*0.86657*0.86683*0.8665
08/28/2018 08:40:00*0.86657*0.86615*0.86659*0.86609
08/28/2018 08:45:00*0.86615*0.86638*0.86675*0.86615
08/28/2018 08:50:00*0.86638*0.8666*0.86663*0.86626
08/28/2018 08:55:00*0.8666*0.8667*0.86692*0.86651
08/28/2018 09:00:00*0.8667*0.86671*0.86682*0.86652
08/28/2018 09:05:00*0.86671*0.86639*0.86687*0.86636
08/28/2018 09:10:00*0.86639*0.86601*0.86653*0.86592
08/28/2018 09:15:00*0.86601*0.86614*0.86629*0.86595
08/28/2018 09:20:00*0.86614*0.8661*0.86616*0.86582
08/28/2018 09:25:00*0.8661*0.86612*0.86635*0.86573
08/28/2018 09:30:00*0.86612*0.86594*0.86623*0.86578
08/28/2018 09:35:00*0.86594*0.86658*0.86664*0.86588
08/28/2018 09:40:00*0.86658*0.86666*0.86681*0.86658
08/28/2018 09:45:00*0.86666*0.86678*0.8668*0.8664
08/28/2018 09:50:00*0.86678*0.86675*0.86691*0.86662
08/28/2018 09:55:00*0.86675*0.86666*0.8669*0.86647
08/28/2018 10:00:00*0.86666*0.86695*0.86711*0.86662
08/28/2018 10:05:00*0.86695*0.86693*0.86716*0.86682
08/28/2018 10:10:00*0.86693*0.86722*0.86731*0.86685
08/28/2018 10:15:00*0.86722*0.86697*0.86731*0.86689
08/28/2018 10:20:00*0.86697*0.86688*0.86711*0.8668
08/28/2018 10:25:00*0.86688*0.86677*0.867*0.8667
08/28/2018 10:30:00*0.86677*0.86644*0.8668*0.86637
08/28/2018 10:35:00*0.86644*0.86662*0.8667*0.86638
08/28/2018 10:40:00*0.86662*0.86642*0.86673*0.86639
08/28/2018 10:45:00*0.86642*0.86675*0.86688*0.86637
08/28/2018 10:50:00*0.86675*0.86703*0.86705*0.86664
08/28/2018 10:55:00*0.86703*0.86679*0.86722*0.86676
08/28/2018 11:00:00*0.86679*0.8664*0.86695*0.86635
08/28/2018 11:05:00*0.8664*0.86638*0.86649*0.86622
08/28/2018 11:10:00*0.86638*0.86632*0.86665*0.86627
08/28/2018 11:15:00*0.86632*0.86644*0.8666*0.86621
08/28/2018 11:20:00*0.86644*0.86672*0.8668*0.86644
08/28/2018 11:25:00*0.86672*0.8667*0.86688*0.86652
08/28/2018 11:30:00*0.8667*0.86681*0.86681*0.86652
08/28/2018 11:35:00*0.86681*0.86716*0.86718*0.86677
08/28/2018 11:40:00*0.86716*0.86729*0.86745*0.86712
08/28/2018 11:45:00*0.86729*0.86753*0.86761*0.86722
08/28/2018 11:50:00*0.86753*0.86762*0.86764*0.86741
08/28/2018 11:55:00*0.86762*0.8679*0.86791*0.86758
08/28/2018 12:00:00*0.8679*0.86818*0.86823*0.86784
08/28/2018 12:05:00*0.86818*0.86774*0.86821*0.86755
08/28/2018 12:10:00*0.86774*0.8674*0.86789*0.86722
08/28/2018 12:15:00*0.8674*0.86773*0.86773*0.86737
08/28/2018 12:20:00*0.86773*0.86763*0.86782*0.86759
08/28/2018 12:25:00*0.86763*0.86777*0.86782*0.86757
08/28/2018 12:30:00*0.86777*0.86807*0.86817*0.86776
08/28/2018 12:35:00*0.86807*0.86828*0.86828*0.86784
08/28/2018 12:40:00*0.86828*0.86839*0.86839*0.86812
08/28/2018 12:45:00*0.86839*0.86813*0.8684*0.86813
08/28/2018 12:50:00*0.86813*0.86798*0.86827*0.86797
08/28/2018 12:55:00*0.86798*0.86773*0.86811*0.86769
08/28/2018 13:00:00*0.86773*0.86817*0.86818*0.86767
08/28/2018 13:05:00*0.86817*0.86827*0.86845*0.8681
08/28/2018 13:10:00*0.86827*0.86808*0.86833*0.86796
08/28/2018 13:15:00*0.86808*0.86808*0.86823*0.86802
08/28/2018 13:20:00*0.86808*0.86819*0.86821*0.86794
08/28/2018 13:25:00*0.86819*0.86807*0.8682*0.86804
08/28/2018 13:30:00*0.86807*0.86817*0.86821*0.86803
08/28/2018 13:35:00*0.86817*0.86847*0.86849*0.86812
08/28/2018 13:40:00*0.86847*0.86803*0.86849*0.86803
08/28/2018 13:45:00*0.86803*0.86808*0.86812*0.86795
08/28/2018 13:50:00*0.86808*0.86813*0.86814*0.86802
08/28/2018 13:55:00*0.86813*0.86782*0.86817*0.86777
08/28/2018 14:00:00*0.86782*0.86809*0.86809*0.86779
08/28/2018 14:05:00*0.86809*0.86776*0.86812*0.86771
08/28/2018 14:10:00*0.86776*0.86748*0.86777*0.86748
08/28/2018 14:15:00*0.86748*0.86773*0.86776*0.86745
08/28/2018 14:20:00*0.86773*0.8677*0.86798*0.8675
08/28/2018 14:25:00*0.8677*0.8676*0.86785*0.86748
08/28/2018 14:30:00*0.8676*0.86737*0.8676*0.86731
08/28/2018 14:35:00*0.86737*0.86739*0.86754*0.86732
08/28/2018 14:40:00*0.86739*0.86759*0.86765*0.86732
08/28/2018 14:45:00*0.86759*0.86759*0.86762*0.86742
08/28/2018 14:50:00*0.86759*0.86762*0.86775*0.86751
08/28/2018 14:55:00*0.86762*0.86737*0.86762*0.86729
08/28/2018 15:00:00*0.86737*0.86737*0.86742*0.8672
08/28/2018 15:05:00*0.86737*0.86765*0.86768*0.86731
08/28/2018 15:10:00*0.86765*0.86744*0.86767*0.86737
08/28/2018 15:15:00*0.86744*0.86752*0.86772*0.86744
08/28/2018 15:20:00*0.86752*0.86767*0.86777*0.86747
08/28/2018 15:25:00*0.86767*0.86757*0.86769*0.86752
08/28/2018 15:30:00*0.86757*0.86762*0.86769*0.86752
08/28/2018 15:35:00*0.86762*0.86753*0.86774*0.86752
08/28/2018 15:40:00*0.86753*0.8675*0.86759*0.86722
08/28/2018 15:45:00*0.8675*0.86755*0.86761*0.86745
08/28/2018 15:50:00*0.86755*0.86752*0.86763*0.86747
08/28/2018 15:55:00*0.86752*0.86777*0.86781*0.86747
08/28/2018 16:00:00*0.86777*0.86773*0.86777*0.86757
08/28/2018 16:05:00*0.86773*0.86747*0.86781*0.86742
08/28/2018 16:10:00*0.86747*0.86748*0.86757*0.86742
08/28/2018 16:15:00*0.86748*0.8675*0.86759*0.86747
08/28/2018 16:20:00*0.8675*0.8674*0.86752*0.86739
08/28/2018 16:25:00*0.8674*0.86748*0.86748*0.86726
08/28/2018 16:30:00*0.86748*0.86732*0.86762*0.86728
08/28/2018 16:35:00*0.86732*0.86712*0.86747*0.86712
08/28/2018 16:40:00*0.86712*0.86722*0.86722*0.86712
08/28/2018 16:45:00*0.86722*0.86713*0.86727*0.86709
08/28/2018 16:50:00*0.86713*0.86712*0.86722*0.8671
08/28/2018 16:55:00*0.86712*0.86713*0.86721*0.86709
08/28/2018 17:00:00*0.86713*0.86704*0.86735*0.86687
