08/23/2018 17:05:00*0.86762*0.86738*0.86854*0.867
08/23/2018 17:10:00*0.86738*0.86752*0.8677*0.86737
08/23/2018 17:15:00*0.86752*0.86727*0.86767*0.86727
08/23/2018 17:20:00*0.86727*0.86703*0.86729*0.867
08/23/2018 17:25:00*0.86703*0.86762*0.86762*0.86703
08/23/2018 17:30:00*0.86762*0.86768*0.86769*0.86754
08/23/2018 17:35:00*0.86768*0.86792*0.86793*0.86768
08/23/2018 17:40:00*0.86792*0.86805*0.86812*0.86771
08/23/2018 17:45:00*0.86805*0.86806*0.86822*0.86802
08/23/2018 17:50:00*0.86806*0.86807*0.86813*0.86795
08/23/2018 17:55:00*0.86807*0.8681*0.86814*0.86789
08/23/2018 18:00:00*0.8681*0.86753*0.8681*0.86742
08/23/2018 18:05:00*0.86753*0.86784*0.86795*0.8675
08/23/2018 18:10:00*0.86784*0.86784*0.86802*0.86782
08/23/2018 18:15:00*0.86784*0.86686*0.86785*0.86637
08/23/2018 18:20:00*0.86686*0.86723*0.8673*0.86674
08/23/2018 18:25:00*0.86723*0.86752*0.86759*0.86713
08/23/2018 18:30:00*0.86752*0.86768*0.8677*0.86727
08/23/2018 18:35:00*0.86768*0.86801*0.86819*0.86753
08/23/2018 18:40:00*0.86801*0.8682*0.86829*0.86795
08/23/2018 18:45:00*0.8682*0.86809*0.86834*0.86802
08/23/2018 18:50:00*0.86809*0.86821*0.86848*0.86804
08/23/2018 18:55:00*0.86821*0.86819*0.86823*0.86802
08/23/2018 19:00:00*0.86819*0.86827*0.86831*0.86815
08/23/2018 19:05:00*0.86827*0.86832*0.86838*0.86817
08/23/2018 19:10:00*0.86832*0.86812*0.86834*0.86806
08/23/2018 19:15:00*0.86812*0.86782*0.86822*0.86772
08/23/2018 19:20:00*0.86782*0.86787*0.86794*0.86777
08/23/2018 19:25:00*0.86787*0.86782*0.86799*0.86777
08/23/2018 19:30:00*0.86782*0.86787*0.86788*0.86782
08/23/2018 19:35:00*0.86787*0.86762*0.86789*0.86757
08/23/2018 19:40:00*0.86762*0.86772*0.86781*0.86757
08/23/2018 19:45:00*0.86772*0.86757*0.8678*0.86755
08/23/2018 19:50:00*0.86757*0.86741*0.8677*0.86727
08/23/2018 19:55:00*0.86741*0.86757*0.86762*0.86737
08/23/2018 20:00:00*0.86757*0.86769*0.8679*0.86752
08/23/2018 20:05:00*0.86769*0.86747*0.86804*0.86742
08/23/2018 20:10:00*0.86747*0.86772*0.86788*0.8674
08/23/2018 20:15:00*0.86772*0.86775*0.86791*0.86748
08/23/2018 20:20:00*0.86775*0.86808*0.86809*0.86772
08/23/2018 20:25:00*0.86808*0.86822*0.86827*0.86802
08/23/2018 20:30:00*0.86822*0.86823*0.86833*0.86813
08/23/2018 20:35:00*0.86823*0.86845*0.86845*0.8682
08/23/2018 20:40:00*0.86845*0.86828*0.86845*0.8681
08/23/2018 20:45:00*0.86828*0.86846*0.86846*0.86822
08/23/2018 20:50:00*0.86846*0.86828*0.86847*0.86818
08/23/2018 20:55:00*0.86828*0.86848*0.86873*0.86818
08/23/2018 21:00:00*0.86848*0.86865*0.8689*0.86843
08/23/2018 21:05:00*0.86865*0.86841*0.86883*0.8684
08/23/2018 21:10:00*0.86841*0.86844*0.86857*0.86832
08/23/2018 21:15:00*0.86844*0.86857*0.86862*0.86833
08/23/2018 21:20:00*0.86857*0.86862*0.86884*0.86837
08/23/2018 21:25:00*0.86862*0.86885*0.86889*0.86856
08/23/2018 21:30:00*0.86885*0.86895*0.869*0.86877
08/23/2018 21:35:00*0.86895*0.86903*0.86917*0.86894
08/23/2018 21:40:00*0.86903*0.86889*0.86929*0.86877
08/23/2018 21:45:00*0.86889*0.86899*0.86905*0.86887
08/23/2018 21:50:00*0.86899*0.86915*0.86925*0.86879
08/23/2018 21:55:00*0.86915*0.86927*0.86937*0.86912
08/23/2018 22:00:00*0.86927*0.86946*0.86951*0.86926
08/23/2018 22:05:00*0.86946*0.86917*0.86951*0.86897
08/23/2018 22:10:00*0.86917*0.86934*0.86939*0.86913
08/23/2018 22:15:00*0.86934*0.8696*0.86964*0.86931
08/23/2018 22:20:00*0.8696*0.86948*0.86965*0.86944
08/23/2018 22:25:00*0.86948*0.86948*0.86961*0.86936
08/23/2018 22:30:00*0.86948*0.86969*0.86974*0.86948
08/23/2018 22:35:00*0.86969*0.86987*0.86993*0.86969
08/23/2018 22:40:00*0.86987*0.8699*0.86999*0.86987
08/23/2018 22:45:00*0.8699*0.86967*0.86994*0.86966
08/23/2018 22:50:00*0.86967*0.87005*0.87011*0.86967
08/23/2018 22:55:00*0.87005*0.87022*0.87065*0.86992
08/23/2018 23:00:00*0.87022*0.8702*0.87057*0.87007
08/23/2018 23:05:00*0.8702*0.86892*0.87027*0.86887
08/23/2018 23:10:00*0.86892*0.869*0.8692*0.86877
08/23/2018 23:15:00*0.869*0.86942*0.86942*0.86891
08/23/2018 23:20:00*0.86942*0.86897*0.86942*0.86897
08/23/2018 23:25:00*0.86897*0.86857*0.86912*0.86857
08/23/2018 23:30:00*0.86857*0.86838*0.86857*0.86833
08/23/2018 23:35:00*0.86838*0.86843*0.86845*0.86823
08/23/2018 23:40:00*0.86843*0.86852*0.86855*0.86831
08/23/2018 23:45:00*0.86852*0.86866*0.86873*0.86846
08/23/2018 23:50:00*0.86866*0.86859*0.86868*0.86847
08/23/2018 23:55:00*0.86859*0.86885*0.86885*0.86858
08/24/2018 00:05:00*0.86885*0.86911*0.86911*0.86875
08/24/2018 00:10:00*0.86911*0.86907*0.86911*0.86898
08/24/2018 00:15:00*0.86907*0.86896*0.86911*0.8689
08/24/2018 00:20:00*0.86896*0.86902*0.86907*0.86887
08/24/2018 00:25:00*0.86902*0.86897*0.8692*0.86897
08/24/2018 00:30:00*0.86897*0.86899*0.86911*0.86897
08/24/2018 00:35:00*0.86899*0.86878*0.86902*0.86867
08/24/2018 00:40:00*0.86878*0.86887*0.86902*0.86872
08/24/2018 00:45:00*0.86887*0.869*0.86908*0.86883
08/24/2018 00:50:00*0.869*0.86883*0.86909*0.86878
08/24/2018 00:55:00*0.86883*0.86872*0.86895*0.86857
08/24/2018 01:00:00*0.86872*0.86925*0.86925*0.86857
08/24/2018 01:05:00*0.86925*0.86954*0.86958*0.86913
08/24/2018 01:10:00*0.86954*0.86947*0.86969*0.86935
08/24/2018 01:15:00*0.86947*0.86952*0.86958*0.86937
08/24/2018 01:20:00*0.86952*0.86962*0.8697*0.86943
08/24/2018 01:25:00*0.86962*0.86939*0.86969*0.86927
08/24/2018 01:30:00*0.86939*0.86944*0.8696*0.86935
08/24/2018 01:35:00*0.86944*0.86945*0.86946*0.86927
08/24/2018 01:40:00*0.86945*0.87011*0.87016*0.86937
08/24/2018 01:45:00*0.87011*0.86991*0.87017*0.86974
08/24/2018 01:50:00*0.86991*0.87017*0.8702*0.86989
08/24/2018 01:55:00*0.87017*0.87007*0.87026*0.87002
08/24/2018 02:00:00*0.87007*0.86982*0.87008*0.86977
08/24/2018 02:05:00*0.86982*0.86961*0.86983*0.86942
08/24/2018 02:10:00*0.86961*0.86938*0.86981*0.86937
08/24/2018 02:15:00*0.86938*0.86952*0.86968*0.86927
08/24/2018 02:20:00*0.86952*0.86974*0.86979*0.8695
08/24/2018 02:25:00*0.86974*0.86968*0.86979*0.86952
08/24/2018 02:30:00*0.86968*0.86955*0.86979*0.8695
08/24/2018 02:35:00*0.86955*0.86955*0.86983*0.86952
08/24/2018 02:40:00*0.86955*0.86955*0.86966*0.86947
08/24/2018 02:45:00*0.86955*0.86967*0.86989*0.86949
08/24/2018 02:50:00*0.86967*0.86966*0.86974*0.86946
08/24/2018 02:55:00*0.86966*0.86966*0.8698*0.8696
08/24/2018 03:00:00*0.86966*0.86982*0.86983*0.86966
08/24/2018 03:05:00*0.86982*0.86972*0.86994*0.86962
08/24/2018 03:10:00*0.86972*0.8697*0.86976*0.86957
08/24/2018 03:15:00*0.8697*0.86963*0.8698*0.86962
08/24/2018 03:20:00*0.86963*0.86985*0.86986*0.86957
08/24/2018 03:25:00*0.86985*0.86973*0.86991*0.86965
08/24/2018 03:30:00*0.86973*0.86937*0.86973*0.86937
08/24/2018 03:35:00*0.86937*0.86926*0.8695*0.86917
08/24/2018 03:40:00*0.86926*0.86933*0.86936*0.86913
08/24/2018 03:45:00*0.86933*0.86912*0.86943*0.86909
08/24/2018 03:50:00*0.86912*0.86908*0.86936*0.86903
08/24/2018 03:55:00*0.86908*0.86896*0.86917*0.86887
08/24/2018 04:00:00*0.86896*0.86887*0.86908*0.86877
08/24/2018 04:05:00*0.86887*0.86887*0.86896*0.86867
08/24/2018 04:10:00*0.86887*0.86892*0.86909*0.8688
08/24/2018 04:15:00*0.86892*0.86937*0.86942*0.86887
08/24/2018 04:20:00*0.86937*0.86914*0.86944*0.86914
08/24/2018 04:25:00*0.86914*0.86907*0.8693*0.86907
08/24/2018 04:30:00*0.86907*0.8693*0.86937*0.86902
08/24/2018 04:35:00*0.8693*0.86925*0.86944*0.86924
08/24/2018 04:40:00*0.86925*0.86927*0.86941*0.86917
08/24/2018 04:45:00*0.86927*0.86913*0.86929*0.86904
08/24/2018 04:50:00*0.86913*0.86883*0.86917*0.86882
08/24/2018 04:55:00*0.86883*0.86857*0.86884*0.86851
08/24/2018 05:00:00*0.86857*0.86869*0.8687*0.86849
08/24/2018 05:05:00*0.86869*0.86875*0.86879*0.86847
08/24/2018 05:10:00*0.86875*0.86863*0.86883*0.86852
08/24/2018 05:15:00*0.86863*0.86852*0.8687*0.86852
08/24/2018 05:20:00*0.86852*0.86854*0.86873*0.86838
08/24/2018 05:25:00*0.86854*0.86845*0.8686*0.86842
08/24/2018 05:30:00*0.86845*0.86843*0.86854*0.86828
08/24/2018 05:35:00*0.86843*0.86873*0.86874*0.8684
08/24/2018 05:40:00*0.86873*0.86865*0.86878*0.86855
08/24/2018 05:45:00*0.86865*0.86897*0.86903*0.86862
08/24/2018 05:50:00*0.86897*0.86907*0.86925*0.86881
08/24/2018 05:55:00*0.86907*0.86924*0.86936*0.86896
08/24/2018 06:00:00*0.86924*0.86942*0.86942*0.86917
08/24/2018 06:05:00*0.86942*0.86935*0.86944*0.86922
08/24/2018 06:10:00*0.86935*0.86976*0.86983*0.86918
08/24/2018 06:15:00*0.86976*0.87009*0.87023*0.86972
08/24/2018 06:20:00*0.87009*0.87017*0.87019*0.86999
08/24/2018 06:25:00*0.87017*0.86994*0.8702*0.86982
08/24/2018 06:30:00*0.86994*0.86992*0.87006*0.86987
08/24/2018 06:35:00*0.86992*0.86967*0.86993*0.86967
08/24/2018 06:40:00*0.86967*0.86972*0.86996*0.86967
08/24/2018 06:45:00*0.86972*0.86966*0.86984*0.86957
08/24/2018 06:50:00*0.86966*0.86967*0.86992*0.86954
08/24/2018 06:55:00*0.86967*0.86977*0.8699*0.86964
08/24/2018 07:00:00*0.86977*0.86967*0.86994*0.86967
08/24/2018 07:05:00*0.86967*0.86984*0.86998*0.86957
08/24/2018 07:10:00*0.86984*0.8701*0.87011*0.86983
08/24/2018 07:15:00*0.8701*0.87045*0.87046*0.8701
08/24/2018 07:20:00*0.87045*0.87023*0.87051*0.87017
08/24/2018 07:25:00*0.87023*0.87013*0.87031*0.87007
08/24/2018 07:30:00*0.87013*0.87072*0.87084*0.87008
08/24/2018 07:35:00*0.87072*0.87102*0.87123*0.87062
08/24/2018 07:40:00*0.87102*0.87105*0.8713*0.87101
08/24/2018 07:45:00*0.87105*0.871*0.87118*0.87087
08/24/2018 07:50:00*0.871*0.8709*0.8711*0.87082
08/24/2018 07:55:00*0.8709*0.87101*0.87112*0.8708
08/24/2018 08:00:00*0.87101*0.87102*0.87116*0.8709
08/24/2018 08:05:00*0.87102*0.87103*0.87114*0.87081
08/24/2018 08:10:00*0.87103*0.87106*0.87123*0.871
08/24/2018 08:15:00*0.87106*0.87092*0.87121*0.87082
08/24/2018 08:20:00*0.87092*0.87117*0.87128*0.87077
08/24/2018 08:25:00*0.87117*0.87139*0.87158*0.87117
08/24/2018 08:30:00*0.87139*0.87141*0.87167*0.87127
08/24/2018 08:35:00*0.87141*0.87102*0.87146*0.87102
08/24/2018 08:40:00*0.87102*0.87121*0.87128*0.87099
08/24/2018 08:45:00*0.87121*0.87072*0.87121*0.87069
08/24/2018 08:50:00*0.87072*0.87096*0.871*0.87062
08/24/2018 08:55:00*0.87096*0.87127*0.87132*0.8709
08/24/2018 09:00:00*0.87127*0.87146*0.87158*0.87123
08/24/2018 09:05:00*0.87146*0.87092*0.87146*0.8709
08/24/2018 09:10:00*0.87092*0.87038*0.87105*0.87037
08/24/2018 09:15:00*0.87038*0.87023*0.87046*0.87008
08/24/2018 09:20:00*0.87023*0.87004*0.8703*0.86997
08/24/2018 09:25:00*0.87004*0.87023*0.87027*0.86997
08/24/2018 09:30:00*0.87023*0.87018*0.87039*0.87012
08/24/2018 09:35:00*0.87018*0.86986*0.87024*0.86986
08/24/2018 09:40:00*0.86986*0.86989*0.87013*0.86984
08/24/2018 09:45:00*0.86989*0.86966*0.8699*0.86958
08/24/2018 09:50:00*0.86966*0.86946*0.86984*0.86944
08/24/2018 09:55:00*0.86946*0.86931*0.86957*0.86922
08/24/2018 10:00:00*0.86931*0.86979*0.86979*0.8693
08/24/2018 10:05:00*0.86979*0.86979*0.8707*0.86952
08/24/2018 10:10:00*0.86979*0.87029*0.87066*0.86978
08/24/2018 10:15:00*0.87029*0.87073*0.87107*0.87029
08/24/2018 10:20:00*0.87073*0.87092*0.87108*0.87067
08/24/2018 10:25:00*0.87092*0.87107*0.87143*0.8709
08/24/2018 10:30:00*0.87107*0.87102*0.87115*0.87083
08/24/2018 10:35:00*0.87102*0.87111*0.87131*0.87087
08/24/2018 10:40:00*0.87111*0.87092*0.87125*0.87083
08/24/2018 10:45:00*0.87092*0.87119*0.87119*0.87073
08/24/2018 10:50:00*0.87119*0.87155*0.87197*0.87113
08/24/2018 10:55:00*0.87155*0.87163*0.87191*0.87147
08/24/2018 11:00:00*0.87163*0.87172*0.87196*0.87149
08/24/2018 11:05:00*0.87172*0.87162*0.87193*0.87145
08/24/2018 11:10:00*0.87162*0.87147*0.87193*0.87144
08/24/2018 11:15:00*0.87147*0.87192*0.87192*0.87146
08/24/2018 11:20:00*0.87192*0.87172*0.87197*0.87167
08/24/2018 11:25:00*0.87172*0.87162*0.87184*0.87157
08/24/2018 11:30:00*0.87162*0.87157*0.87177*0.87143
08/24/2018 11:35:00*0.87157*0.87137*0.87159*0.87127
08/24/2018 11:40:00*0.87137*0.87152*0.87156*0.87133
08/24/2018 11:45:00*0.87152*0.87135*0.87157*0.87122
08/24/2018 11:50:00*0.87135*0.87124*0.87142*0.87118
08/24/2018 11:55:00*0.87124*0.87152*0.87159*0.8712
08/24/2018 12:00:00*0.87152*0.8712*0.87176*0.87109
08/24/2018 12:05:00*0.8712*0.8713*0.87134*0.87111
08/24/2018 12:10:00*0.8713*0.87102*0.87136*0.87097
08/24/2018 12:15:00*0.87102*0.8712*0.87128*0.87093
08/24/2018 12:20:00*0.8712*0.87142*0.87144*0.87108
08/24/2018 12:25:00*0.87142*0.87144*0.87146*0.87131
08/24/2018 12:30:00*0.87144*0.87142*0.87157*0.87132
08/24/2018 12:35:00*0.87142*0.8712*0.87142*0.87117
08/24/2018 12:40:00*0.8712*0.87105*0.87121*0.87087
08/24/2018 12:45:00*0.87105*0.87093*0.87109*0.87084
08/24/2018 12:50:00*0.87093*0.87089*0.87102*0.87083
08/24/2018 12:55:00*0.87089*0.87101*0.87102*0.87079
08/24/2018 13:00:00*0.87101*0.87069*0.87101*0.8706
08/24/2018 13:05:00*0.87069*0.87081*0.87093*0.87069
08/24/2018 13:10:00*0.87081*0.87114*0.87115*0.8707
08/24/2018 13:15:00*0.87114*0.87101*0.87117*0.87097
08/24/2018 13:20:00*0.87101*0.87105*0.87123*0.87095
08/24/2018 13:25:00*0.87105*0.87113*0.8712*0.87094
08/24/2018 13:30:00*0.87113*0.87139*0.87146*0.87108
08/24/2018 13:35:00*0.87139*0.87164*0.8717*0.87122
08/24/2018 13:40:00*0.87164*0.872*0.87205*0.87132
08/24/2018 13:45:00*0.872*0.87194*0.87216*0.87182
08/24/2018 13:50:00*0.87194*0.87219*0.87222*0.87191
08/24/2018 13:55:00*0.87219*0.87225*0.8723*0.87204
08/24/2018 14:00:00*0.87225*0.87204*0.87226*0.87197
08/24/2018 14:05:00*0.87204*0.87194*0.87206*0.87182
08/24/2018 14:10:00*0.87194*0.87198*0.87215*0.87194
08/24/2018 14:15:00*0.87198*0.87192*0.87213*0.87187
08/24/2018 14:20:00*0.87192*0.87182*0.87197*0.87182
08/24/2018 14:25:00*0.87182*0.87162*0.87186*0.87162
08/24/2018 14:30:00*0.87162*0.87183*0.87187*0.87162
08/24/2018 14:35:00*0.87183*0.87184*0.87184*0.8717
08/24/2018 14:40:00*0.87184*0.87186*0.87198*0.87182
08/24/2018 14:45:00*0.87186*0.87195*0.87199*0.87177
08/24/2018 14:50:00*0.87195*0.87185*0.87195*0.87177
08/24/2018 14:55:00*0.87185*0.87169*0.87186*0.87162
08/24/2018 15:00:00*0.87169*0.87147*0.87176*0.87147
08/24/2018 15:05:00*0.87147*0.87139*0.87157*0.87132
08/24/2018 15:10:00*0.87139*0.87174*0.87179*0.87137
08/24/2018 15:15:00*0.87174*0.87183*0.87183*0.87168
08/24/2018 15:20:00*0.87183*0.87188*0.87197*0.87177
08/24/2018 15:25:00*0.87188*0.87197*0.87205*0.87188
08/24/2018 15:30:00*0.87197*0.87172*0.87197*0.87167
08/24/2018 15:35:00*0.87172*0.87177*0.87189*0.87172
08/24/2018 15:40:00*0.87177*0.87162*0.87186*0.87153
08/24/2018 15:45:00*0.87162*0.87164*0.87186*0.87157
08/24/2018 15:50:00*0.87164*0.87173*0.8718*0.87163
08/24/2018 15:55:00*0.87173*0.87163*0.87182*0.87162
08/24/2018 16:00:00*0.87163*0.87172*0.87181*0.87148
08/24/2018 16:05:00*0.87172*0.87152*0.87172*0.87147
08/24/2018 16:10:00*0.87152*0.87127*0.87157*0.87122
08/24/2018 16:15:00*0.87127*0.87127*0.87142*0.87127
08/24/2018 16:20:00*0.87127*0.87149*0.87183*0.87113
08/24/2018 16:25:00*0.87149*0.87165*0.87182*0.87149
08/24/2018 16:30:00*0.87165*0.87202*0.87203*0.87158
08/24/2018 16:35:00*0.87202*0.87192*0.87202*0.87185
08/24/2018 16:40:00*0.87192*0.87212*0.87214*0.87185
08/24/2018 16:45:00*0.87212*0.87213*0.87226*0.87207
08/24/2018 16:50:00*0.87213*0.87222*0.87232*0.87206
08/24/2018 16:55:00*0.87222*0.87163*0.87222*0.87152
08/24/2018 17:00:00*0.87163*0.87094*0.87163*0.87072
