08/21/2018 17:05:00*0.87192*0.87245*0.87254*0.87192
08/21/2018 17:10:00*0.87245*0.87217*0.87284*0.87188
08/21/2018 17:15:00*0.87217*0.87261*0.87263*0.87182
08/21/2018 17:20:00*0.87261*0.87217*0.87269*0.87194
08/21/2018 17:25:00*0.87217*0.87253*0.87253*0.87193
08/21/2018 17:30:00*0.87253*0.87242*0.87254*0.87204
08/21/2018 17:35:00*0.87242*0.8726*0.87272*0.87242
08/21/2018 17:40:00*0.8726*0.87265*0.8728*0.8725
08/21/2018 17:45:00*0.87265*0.8725*0.87275*0.87237
08/21/2018 17:50:00*0.8725*0.87311*0.87311*0.87248
08/21/2018 17:55:00*0.87311*0.87289*0.87312*0.87232
08/21/2018 18:00:00*0.87289*0.87298*0.87306*0.87265
08/21/2018 18:05:00*0.87298*0.87257*0.873*0.87247
08/21/2018 18:10:00*0.87257*0.87267*0.87277*0.87257
08/21/2018 18:15:00*0.87267*0.87267*0.87295*0.87262
08/21/2018 18:20:00*0.87267*0.87272*0.87277*0.87258
08/21/2018 18:25:00*0.87272*0.87293*0.87295*0.87272
08/21/2018 18:30:00*0.87293*0.87294*0.87309*0.87287
08/21/2018 18:35:00*0.87294*0.87302*0.87302*0.87287
08/21/2018 18:40:00*0.87302*0.87315*0.87326*0.8729
08/21/2018 18:45:00*0.87315*0.87237*0.87315*0.87237
08/21/2018 18:50:00*0.87237*0.87492*0.87593*0.87237
08/21/2018 18:55:00*0.87492*0.87507*0.87534*0.87491
08/21/2018 19:00:00*0.87507*0.87508*0.87518*0.8749
08/21/2018 19:05:00*0.87508*0.87479*0.87516*0.87467
08/21/2018 19:10:00*0.87479*0.87442*0.87487*0.87437
08/21/2018 19:15:00*0.87442*0.87439*0.87447*0.87427
08/21/2018 19:20:00*0.87439*0.87415*0.87439*0.87412
08/21/2018 19:25:00*0.87415*0.87388*0.87426*0.87387
08/21/2018 19:30:00*0.87388*0.87387*0.87397*0.87387
08/21/2018 19:35:00*0.87387*0.87392*0.87393*0.87372
08/21/2018 19:40:00*0.87392*0.87372*0.87404*0.87372
08/21/2018 19:45:00*0.87372*0.87364*0.87377*0.87352
08/21/2018 19:50:00*0.87364*0.87358*0.87385*0.87357
08/21/2018 19:55:00*0.87358*0.87363*0.87372*0.87356
08/21/2018 20:00:00*0.87363*0.87342*0.87363*0.87327
08/21/2018 20:05:00*0.87342*0.87366*0.87371*0.87337
08/21/2018 20:10:00*0.87366*0.87388*0.87396*0.8736
08/21/2018 20:15:00*0.87388*0.8743*0.87441*0.87383
08/21/2018 20:20:00*0.8743*0.87461*0.87461*0.87418
08/21/2018 20:25:00*0.87461*0.87487*0.87487*0.87437
08/21/2018 20:30:00*0.87487*0.87457*0.87502*0.87442
08/21/2018 20:35:00*0.87457*0.87462*0.87468*0.87453
08/21/2018 20:40:00*0.87462*0.87478*0.87487*0.87449
08/21/2018 20:45:00*0.87478*0.87423*0.8748*0.87416
08/21/2018 20:50:00*0.87423*0.87417*0.8743*0.87415
08/21/2018 20:55:00*0.87417*0.87431*0.87436*0.87397
08/21/2018 21:00:00*0.87431*0.87405*0.87443*0.87394
08/21/2018 21:05:00*0.87405*0.87411*0.87419*0.87394
08/21/2018 21:10:00*0.87411*0.87407*0.87421*0.87397
08/21/2018 21:15:00*0.87407*0.87435*0.87442*0.87404
08/21/2018 21:20:00*0.87435*0.87423*0.87446*0.87418
08/21/2018 21:25:00*0.87423*0.87424*0.87428*0.87414
08/21/2018 21:30:00*0.87424*0.87412*0.8743*0.87412
08/21/2018 21:35:00*0.87412*0.87393*0.87423*0.87382
08/21/2018 21:40:00*0.87393*0.87393*0.87404*0.87368
08/21/2018 21:45:00*0.87393*0.87436*0.87442*0.87386
08/21/2018 21:50:00*0.87436*0.87447*0.87448*0.87427
08/21/2018 21:55:00*0.87447*0.87433*0.8745*0.87429
08/21/2018 22:00:00*0.87433*0.87449*0.87457*0.8743
08/21/2018 22:05:00*0.87449*0.87402*0.87465*0.87397
08/21/2018 22:10:00*0.87402*0.87427*0.87431*0.87402
08/21/2018 22:15:00*0.87427*0.87365*0.87433*0.87362
08/21/2018 22:20:00*0.87365*0.87341*0.8738*0.87341
08/21/2018 22:25:00*0.87341*0.87319*0.87352*0.87312
08/21/2018 22:30:00*0.87319*0.87315*0.8733*0.87302
08/21/2018 22:35:00*0.87315*0.87302*0.87317*0.87285
08/21/2018 22:40:00*0.87302*0.87298*0.87326*0.87298
08/21/2018 22:45:00*0.87298*0.87298*0.87311*0.87283
08/21/2018 22:50:00*0.87298*0.87275*0.8731*0.87262
08/21/2018 22:55:00*0.87275*0.87276*0.87286*0.87263
08/21/2018 23:00:00*0.87276*0.87278*0.87293*0.87262
08/21/2018 23:05:00*0.87278*0.87281*0.87291*0.87263
08/21/2018 23:10:00*0.87281*0.87272*0.87289*0.87267
08/21/2018 23:15:00*0.87272*0.87266*0.87281*0.87262
08/21/2018 23:20:00*0.87266*0.87272*0.87279*0.87265
08/21/2018 23:25:00*0.87272*0.87277*0.87281*0.87267
08/21/2018 23:30:00*0.87277*0.87279*0.87286*0.87269
08/21/2018 23:35:00*0.87279*0.87268*0.87283*0.87262
08/21/2018 23:40:00*0.87268*0.87292*0.87301*0.87268
08/21/2018 23:45:00*0.87292*0.87262*0.87293*0.8726
08/21/2018 23:50:00*0.87262*0.87332*0.87337*0.87252
08/21/2018 23:55:00*0.87332*0.8736*0.87381*0.87324
08/22/2018 00:05:00*0.87353*0.87359*0.87363*0.87343
08/22/2018 00:10:00*0.87359*0.8736*0.87373*0.87353
08/22/2018 00:15:00*0.8736*0.87362*0.87369*0.87354
08/22/2018 00:20:00*0.87362*0.8737*0.87373*0.87357
08/22/2018 00:25:00*0.8737*0.87363*0.87377*0.87355
08/22/2018 00:30:00*0.87363*0.87377*0.87382*0.87363
08/22/2018 00:35:00*0.87377*0.8737*0.87379*0.87362
08/22/2018 00:40:00*0.8737*0.87371*0.87377*0.87367
08/22/2018 00:45:00*0.87371*0.87367*0.87382*0.87357
08/22/2018 00:50:00*0.87367*0.87352*0.87367*0.87352
08/22/2018 00:55:00*0.87352*0.87362*0.87369*0.87342
08/22/2018 01:00:00*0.87362*0.87363*0.87367*0.87351
08/22/2018 01:05:00*0.87363*0.87369*0.87377*0.87362
08/22/2018 01:10:00*0.87369*0.87339*0.87369*0.87339
08/22/2018 01:15:00*0.87339*0.87365*0.87367*0.87339
08/22/2018 01:20:00*0.87365*0.87352*0.87368*0.87346
08/22/2018 01:25:00*0.87352*0.87349*0.87366*0.87345
08/22/2018 01:30:00*0.87349*0.87352*0.87368*0.87347
08/22/2018 01:35:00*0.87352*0.87342*0.87355*0.87339
08/22/2018 01:40:00*0.87342*0.87349*0.8735*0.87322
08/22/2018 01:45:00*0.87349*0.87357*0.87363*0.87346
08/22/2018 01:50:00*0.87357*0.87362*0.87374*0.87352
08/22/2018 01:55:00*0.87362*0.87359*0.8738*0.8735
08/22/2018 02:00:00*0.87359*0.87356*0.87368*0.87348
08/22/2018 02:05:00*0.87356*0.87376*0.87384*0.87347
08/22/2018 02:10:00*0.87376*0.87361*0.87381*0.8736
08/22/2018 02:15:00*0.87361*0.87357*0.87379*0.87347
08/22/2018 02:20:00*0.87357*0.87317*0.87365*0.87317
08/22/2018 02:25:00*0.87317*0.87287*0.87327*0.87287
08/22/2018 02:30:00*0.87287*0.87273*0.87298*0.87262
08/22/2018 02:35:00*0.87273*0.87259*0.87275*0.87252
08/22/2018 02:40:00*0.87259*0.87237*0.87259*0.87232
08/22/2018 02:45:00*0.87237*0.87222*0.87237*0.87202
08/22/2018 02:50:00*0.87222*0.87188*0.87227*0.87183
08/22/2018 02:55:00*0.87188*0.87197*0.87201*0.87147
08/22/2018 03:00:00*0.87197*0.87236*0.87237*0.87197
08/22/2018 03:05:00*0.87236*0.87212*0.87255*0.87202
08/22/2018 03:10:00*0.87212*0.87208*0.87218*0.87194
08/22/2018 03:15:00*0.87208*0.87207*0.8722*0.87202
08/22/2018 03:20:00*0.87207*0.87224*0.87231*0.87202
08/22/2018 03:25:00*0.87224*0.87177*0.87225*0.87177
08/22/2018 03:30:00*0.87177*0.87162*0.87177*0.87157
08/22/2018 03:35:00*0.87162*0.87145*0.87162*0.87136
08/22/2018 03:40:00*0.87145*0.87154*0.8716*0.87133
08/22/2018 03:45:00*0.87154*0.87157*0.87169*0.87146
08/22/2018 03:50:00*0.87157*0.87144*0.87162*0.87141
08/22/2018 03:55:00*0.87144*0.87117*0.87152*0.87112
08/22/2018 04:00:00*0.87117*0.87129*0.87138*0.87116
08/22/2018 04:05:00*0.87129*0.87138*0.87146*0.87127
08/22/2018 04:10:00*0.87138*0.87144*0.87148*0.87129
08/22/2018 04:15:00*0.87144*0.87124*0.87144*0.87117
08/22/2018 04:20:00*0.87124*0.87117*0.87133*0.87109
08/22/2018 04:25:00*0.87117*0.87087*0.87117*0.87082
08/22/2018 04:30:00*0.87087*0.87077*0.87092*0.87072
08/22/2018 04:35:00*0.87077*0.87067*0.87092*0.87067
08/22/2018 04:40:00*0.87067*0.87088*0.87094*0.87062
08/22/2018 04:45:00*0.87088*0.87082*0.87095*0.87072
08/22/2018 04:50:00*0.87082*0.87059*0.87087*0.87057
08/22/2018 04:55:00*0.87059*0.87072*0.87078*0.87052
08/22/2018 05:00:00*0.87072*0.87076*0.87089*0.87062
08/22/2018 05:05:00*0.87076*0.87067*0.87084*0.87062
08/22/2018 05:10:00*0.87067*0.8709*0.87102*0.87062
08/22/2018 05:15:00*0.8709*0.87124*0.87128*0.87089
08/22/2018 05:20:00*0.87124*0.87137*0.87137*0.87108
08/22/2018 05:25:00*0.87137*0.8713*0.8714*0.87116
08/22/2018 05:30:00*0.8713*0.87093*0.87135*0.87092
08/22/2018 05:35:00*0.87093*0.87119*0.87123*0.87086
08/22/2018 05:40:00*0.87119*0.87108*0.8713*0.87102
08/22/2018 05:45:00*0.87108*0.87107*0.87127*0.87104
08/22/2018 05:50:00*0.87107*0.87117*0.87123*0.87102
08/22/2018 05:55:00*0.87117*0.87127*0.8714*0.87112
08/22/2018 06:00:00*0.87127*0.87139*0.87147*0.87127
08/22/2018 06:05:00*0.87139*0.8715*0.87152*0.87122
08/22/2018 06:10:00*0.8715*0.87162*0.87169*0.87137
08/22/2018 06:15:00*0.87162*0.87148*0.87166*0.87132
08/22/2018 06:20:00*0.87148*0.87143*0.87148*0.87127
08/22/2018 06:25:00*0.87143*0.87143*0.87165*0.87131
08/22/2018 06:30:00*0.87143*0.87155*0.87165*0.87139
08/22/2018 06:35:00*0.87155*0.87148*0.87167*0.87123
08/22/2018 06:40:00*0.87148*0.8715*0.87165*0.87143
08/22/2018 06:45:00*0.8715*0.87145*0.87154*0.87137
08/22/2018 06:50:00*0.87145*0.87133*0.87147*0.87113
08/22/2018 06:55:00*0.87133*0.8711*0.87139*0.87105
08/22/2018 07:00:00*0.8711*0.87106*0.8712*0.87095
08/22/2018 07:05:00*0.87106*0.87128*0.87131*0.87103
08/22/2018 07:10:00*0.87128*0.87167*0.87174*0.87102
08/22/2018 07:15:00*0.87167*0.87263*0.87263*0.87157
08/22/2018 07:20:00*0.87263*0.87209*0.87263*0.872
08/22/2018 07:25:00*0.87209*0.87237*0.87239*0.87208
08/22/2018 07:30:00*0.87237*0.87226*0.87264*0.87218
08/22/2018 07:35:00*0.87226*0.87227*0.87238*0.87217
08/22/2018 07:40:00*0.87227*0.87237*0.87252*0.87197
08/22/2018 07:45:00*0.87237*0.87257*0.87268*0.87232
08/22/2018 07:50:00*0.87257*0.87286*0.87287*0.87254
08/22/2018 07:55:00*0.87286*0.87296*0.8731*0.87281
08/22/2018 08:00:00*0.87296*0.87324*0.87333*0.87282
08/22/2018 08:05:00*0.87324*0.87302*0.87327*0.87292
08/22/2018 08:10:00*0.87302*0.87287*0.87302*0.87267
08/22/2018 08:15:00*0.87287*0.87311*0.87312*0.87282
08/22/2018 08:20:00*0.87311*0.87322*0.87338*0.87309
08/22/2018 08:25:00*0.87322*0.8735*0.87355*0.87314
08/22/2018 08:30:00*0.8735*0.87369*0.87395*0.87343
08/22/2018 08:35:00*0.87369*0.8733*0.87369*0.87267
08/22/2018 08:40:00*0.8733*0.87318*0.87336*0.87303
08/22/2018 08:45:00*0.87318*0.8747*0.87489*0.87318
08/22/2018 08:50:00*0.8747*0.87358*0.87471*0.87358
08/22/2018 08:55:00*0.87358*0.87372*0.87382*0.87338
08/22/2018 09:00:00*0.87372*0.87349*0.87373*0.87334
08/22/2018 09:05:00*0.87349*0.87325*0.87363*0.87325
08/22/2018 09:10:00*0.87325*0.87316*0.8733*0.87296
08/22/2018 09:15:00*0.87316*0.87304*0.87343*0.87299
08/22/2018 09:20:00*0.87304*0.87323*0.87337*0.87288
08/22/2018 09:25:00*0.87323*0.87292*0.87336*0.87288
08/22/2018 09:30:00*0.87292*0.87261*0.87298*0.87258
08/22/2018 09:35:00*0.87261*0.87246*0.87276*0.87242
08/22/2018 09:40:00*0.87246*0.87258*0.87263*0.87224
08/22/2018 09:45:00*0.87258*0.87235*0.8727*0.87222
08/22/2018 09:50:00*0.87235*0.8723*0.87241*0.87203
08/22/2018 09:55:00*0.8723*0.8727*0.87271*0.87229
08/22/2018 10:00:00*0.8727*0.87244*0.87272*0.87238
08/22/2018 10:05:00*0.87244*0.87243*0.87265*0.87235
08/22/2018 10:10:00*0.87243*0.87212*0.87244*0.87212
08/22/2018 10:15:00*0.87212*0.87208*0.87231*0.87202
08/22/2018 10:20:00*0.87208*0.87239*0.87244*0.87187
08/22/2018 10:25:00*0.87239*0.87219*0.87251*0.87213
08/22/2018 10:30:00*0.87219*0.87233*0.87251*0.87209
08/22/2018 10:35:00*0.87233*0.87267*0.87273*0.87222
08/22/2018 10:40:00*0.87267*0.87197*0.87271*0.87191
08/22/2018 10:45:00*0.87197*0.87233*0.87243*0.87197
08/22/2018 10:50:00*0.87233*0.87255*0.87255*0.87187
08/22/2018 10:55:00*0.87255*0.87212*0.87255*0.87187
08/22/2018 11:00:00*0.87212*0.87243*0.87254*0.87198
08/22/2018 11:05:00*0.87243*0.87245*0.87285*0.87243
08/22/2018 11:10:00*0.87245*0.87247*0.87264*0.87212
08/22/2018 11:15:00*0.87247*0.87208*0.87253*0.87207
08/22/2018 11:20:00*0.87208*0.87238*0.87251*0.87199
08/22/2018 11:25:00*0.87238*0.87212*0.87251*0.87212
08/22/2018 11:30:00*0.87212*0.87183*0.87219*0.87172
08/22/2018 11:35:00*0.87183*0.87192*0.87205*0.87161
08/22/2018 11:40:00*0.87192*0.87167*0.87199*0.87165
08/22/2018 11:45:00*0.87167*0.87149*0.87175*0.87142
08/22/2018 11:50:00*0.87149*0.87153*0.87167*0.87144
08/22/2018 11:55:00*0.87153*0.87178*0.87181*0.87153
08/22/2018 12:00:00*0.87178*0.87152*0.87185*0.87147
08/22/2018 12:05:00*0.87152*0.87161*0.87165*0.87146
08/22/2018 12:10:00*0.87161*0.87151*0.87164*0.87139
08/22/2018 12:15:00*0.87151*0.87162*0.8717*0.87145
08/22/2018 12:20:00*0.87162*0.87145*0.87168*0.87138
08/22/2018 12:25:00*0.87145*0.87164*0.87168*0.87141
08/22/2018 12:30:00*0.87164*0.87171*0.87174*0.87157
08/22/2018 12:35:00*0.87171*0.87147*0.87173*0.87147
08/22/2018 12:40:00*0.87147*0.87134*0.8715*0.87127
08/22/2018 12:45:00*0.87134*0.87128*0.87141*0.87122
08/22/2018 12:50:00*0.87128*0.87141*0.87142*0.87112
08/22/2018 12:55:00*0.87141*0.87142*0.87149*0.87134
08/22/2018 13:00:00*0.87142*0.87122*0.87142*0.87117
08/22/2018 13:05:00*0.87122*0.87122*0.87127*0.87112
08/22/2018 13:10:00*0.87122*0.87107*0.87134*0.87107
08/22/2018 13:15:00*0.87107*0.87097*0.87107*0.87092
08/22/2018 13:20:00*0.87097*0.87112*0.87125*0.87097
08/22/2018 13:25:00*0.87112*0.87107*0.87112*0.87097
08/22/2018 13:30:00*0.87107*0.87097*0.87112*0.87092
08/22/2018 13:35:00*0.87097*0.87092*0.87102*0.87087
08/22/2018 13:40:00*0.87092*0.87087*0.87103*0.87087
08/22/2018 13:45:00*0.87087*0.87084*0.87094*0.8708
08/22/2018 13:50:00*0.87084*0.87081*0.87094*0.87079
08/22/2018 13:55:00*0.87081*0.87067*0.87087*0.87067
08/22/2018 14:00:00*0.87067*0.87103*0.87129*0.87047
08/22/2018 14:05:00*0.87103*0.87161*0.87194*0.87086
08/22/2018 14:10:00*0.87161*0.87095*0.87168*0.87079
08/22/2018 14:15:00*0.87095*0.87071*0.87102*0.87052
08/22/2018 14:20:00*0.87071*0.87067*0.87097*0.87059
08/22/2018 14:25:00*0.87067*0.87074*0.87087*0.87061
08/22/2018 14:30:00*0.87074*0.87061*0.87081*0.87048
08/22/2018 14:35:00*0.87061*0.87035*0.87061*0.87032
08/22/2018 14:40:00*0.87035*0.87028*0.87042*0.8702
08/22/2018 14:45:00*0.87028*0.87026*0.87044*0.8702
08/22/2018 14:50:00*0.87026*0.87006*0.87031*0.87005
08/22/2018 14:55:00*0.87006*0.87018*0.87023*0.86986
08/22/2018 15:00:00*0.87018*0.87043*0.87061*0.87006
08/22/2018 15:05:00*0.87043*0.87029*0.87051*0.87017
08/22/2018 15:10:00*0.87029*0.87018*0.87034*0.87017
08/22/2018 15:15:00*0.87018*0.87038*0.87049*0.87012
08/22/2018 15:20:00*0.87038*0.87055*0.87056*0.87028
08/22/2018 15:25:00*0.87055*0.87051*0.87067*0.8704
08/22/2018 15:30:00*0.87051*0.87049*0.87073*0.87042
08/22/2018 15:35:00*0.87049*0.87047*0.87057*0.87027
08/22/2018 15:40:00*0.87047*0.87032*0.87049*0.87029
08/22/2018 15:45:00*0.87032*0.87031*0.87042*0.87021
08/22/2018 15:50:00*0.87031*0.87023*0.87035*0.87007
08/22/2018 15:55:00*0.87023*0.87022*0.87025*0.87012
08/22/2018 16:00:00*0.87022*0.87023*0.87039*0.87007
08/22/2018 16:05:00*0.87023*0.87045*0.87048*0.87023
08/22/2018 16:10:00*0.87045*0.87033*0.87049*0.87028
08/22/2018 16:15:00*0.87033*0.8702*0.87033*0.87012
08/22/2018 16:20:00*0.8702*0.87029*0.8703*0.87012
08/22/2018 16:25:00*0.87029*0.87014*0.87033*0.87014
08/22/2018 16:30:00*0.87014*0.87008*0.87026*0.87006
08/22/2018 16:35:00*0.87008*0.87014*0.87016*0.87001
08/22/2018 16:40:00*0.87014*0.87008*0.87031*0.87007
08/22/2018 16:45:00*0.87008*0.87017*0.87017*0.87002
08/22/2018 16:50:00*0.87017*0.87023*0.87038*0.87014
08/22/2018 16:55:00*0.87023*0.87047*0.87084*0.87023
08/22/2018 17:00:00*0.87047*0.87008*0.87052*0.86987
