08/20/2018 17:05:00*0.86611*0.86616*0.86624*0.86589
08/20/2018 17:10:00*0.86616*0.86634*0.86642*0.86589
08/20/2018 17:15:00*0.86634*0.8663*0.86638*0.86618
08/20/2018 17:20:00*0.8663*0.86629*0.86647*0.86611
08/20/2018 17:25:00*0.86629*0.86658*0.86665*0.86628
08/20/2018 17:30:00*0.86658*0.86662*0.86678*0.86652
08/20/2018 17:35:00*0.86662*0.86675*0.86691*0.86662
08/20/2018 17:40:00*0.86675*0.86674*0.86679*0.86664
08/20/2018 17:45:00*0.86674*0.86615*0.86675*0.86612
08/20/2018 17:50:00*0.86615*0.86628*0.86645*0.86601
08/20/2018 17:55:00*0.86628*0.86658*0.8666*0.86616
08/20/2018 18:00:00*0.86658*0.86643*0.86671*0.86642
08/20/2018 18:05:00*0.86643*0.86643*0.86654*0.86626
08/20/2018 18:10:00*0.86643*0.86649*0.8665*0.86642
08/20/2018 18:15:00*0.86649*0.86647*0.8665*0.86645
08/20/2018 18:20:00*0.86647*0.86648*0.86655*0.86644
08/20/2018 18:25:00*0.86648*0.86642*0.86649*0.86632
08/20/2018 18:30:00*0.86642*0.86635*0.8665*0.86632
08/20/2018 18:35:00*0.86635*0.86646*0.86653*0.86627
08/20/2018 18:40:00*0.86646*0.86642*0.86648*0.86637
08/20/2018 18:45:00*0.86642*0.86639*0.86642*0.8663
08/20/2018 18:50:00*0.86639*0.86647*0.86648*0.86632
08/20/2018 18:55:00*0.86647*0.86656*0.86657*0.86644
08/20/2018 19:00:00*0.86656*0.8667*0.86692*0.86652
08/20/2018 19:05:00*0.8667*0.86637*0.86672*0.86637
08/20/2018 19:10:00*0.86637*0.86642*0.8665*0.86637
08/20/2018 19:15:00*0.86642*0.8667*0.86676*0.86638
08/20/2018 19:20:00*0.8667*0.86653*0.86685*0.86643
08/20/2018 19:25:00*0.86653*0.86653*0.86664*0.86632
08/20/2018 19:30:00*0.86653*0.86639*0.86664*0.86633
08/20/2018 19:35:00*0.86639*0.8662*0.86647*0.8662
08/20/2018 19:40:00*0.8662*0.86639*0.86651*0.86614
08/20/2018 19:45:00*0.86639*0.86643*0.8665*0.86631
08/20/2018 19:50:00*0.86643*0.86619*0.8666*0.86617
08/20/2018 19:55:00*0.86619*0.86589*0.8662*0.86583
08/20/2018 20:00:00*0.86589*0.86572*0.86598*0.8657
08/20/2018 20:05:00*0.86572*0.8657*0.86606*0.86567
08/20/2018 20:10:00*0.8657*0.86585*0.86591*0.86561
08/20/2018 20:15:00*0.86585*0.86624*0.86628*0.86581
08/20/2018 20:20:00*0.86624*0.86627*0.86638*0.86607
08/20/2018 20:25:00*0.86627*0.86645*0.86651*0.86622
08/20/2018 20:30:00*0.86645*0.86626*0.8665*0.86613
08/20/2018 20:35:00*0.86626*0.86661*0.86671*0.86614
08/20/2018 20:40:00*0.86661*0.86642*0.8669*0.86637
08/20/2018 20:45:00*0.86642*0.86661*0.86677*0.86633
08/20/2018 20:50:00*0.86661*0.86675*0.86677*0.86635
08/20/2018 20:55:00*0.86675*0.86712*0.86716*0.86664
08/20/2018 21:00:00*0.86712*0.8669*0.86718*0.86687
08/20/2018 21:05:00*0.8669*0.86696*0.86719*0.8669
08/20/2018 21:10:00*0.86696*0.86674*0.86704*0.86668
08/20/2018 21:15:00*0.86674*0.86667*0.86684*0.8666
08/20/2018 21:20:00*0.86667*0.86647*0.86668*0.86637
08/20/2018 21:25:00*0.86647*0.86637*0.86655*0.86627
08/20/2018 21:30:00*0.86637*0.86646*0.86656*0.86635
08/20/2018 21:35:00*0.86646*0.86577*0.86648*0.86577
08/20/2018 21:40:00*0.86577*0.86574*0.8658*0.86552
08/20/2018 21:45:00*0.86574*0.8661*0.8661*0.86562
08/20/2018 21:50:00*0.8661*0.86624*0.8665*0.86606
08/20/2018 21:55:00*0.86624*0.86625*0.86635*0.86618
08/20/2018 22:00:00*0.86625*0.86621*0.86626*0.866
08/20/2018 22:05:00*0.86621*0.86633*0.86648*0.86618
08/20/2018 22:10:00*0.86633*0.86663*0.86664*0.86632
08/20/2018 22:15:00*0.86663*0.8667*0.86673*0.8665
08/20/2018 22:20:00*0.8667*0.86688*0.86691*0.86666
08/20/2018 22:25:00*0.86688*0.86692*0.86707*0.86686
08/20/2018 22:30:00*0.86692*0.8669*0.86714*0.86688
08/20/2018 22:35:00*0.8669*0.8669*0.86701*0.8668
08/20/2018 22:40:00*0.8669*0.86712*0.86714*0.86687
08/20/2018 22:45:00*0.86712*0.86721*0.86721*0.86707
08/20/2018 22:50:00*0.86721*0.8674*0.86745*0.86718
08/20/2018 22:55:00*0.8674*0.86738*0.86744*0.8673
08/20/2018 23:00:00*0.86738*0.86737*0.86746*0.86717
08/20/2018 23:05:00*0.86737*0.86697*0.86738*0.86697
08/20/2018 23:10:00*0.86697*0.86691*0.86702*0.86689
08/20/2018 23:15:00*0.86691*0.86708*0.8671*0.86691
08/20/2018 23:20:00*0.86708*0.86704*0.86734*0.86702
08/20/2018 23:25:00*0.86704*0.86693*0.86713*0.8669
08/20/2018 23:30:00*0.86693*0.86683*0.86698*0.8668
08/20/2018 23:35:00*0.86683*0.86703*0.86706*0.86679
08/20/2018 23:40:00*0.86703*0.86684*0.86707*0.86683
08/20/2018 23:45:00*0.86684*0.86683*0.86696*0.86683
08/20/2018 23:50:00*0.86683*0.86707*0.86716*0.86683
08/20/2018 23:55:00*0.86707*0.86713*0.86727*0.86703
08/21/2018 00:00:00*0.86713*0.86694*0.86715*0.86691
08/21/2018 00:05:00*0.86694*0.86719*0.86723*0.86687
08/21/2018 00:10:00*0.86719*0.86715*0.86727*0.8671
08/21/2018 00:15:00*0.86715*0.86725*0.8673*0.86704
08/21/2018 00:20:00*0.86725*0.86721*0.86733*0.86715
08/21/2018 00:25:00*0.86721*0.86736*0.86739*0.86717
08/21/2018 00:30:00*0.86736*0.86752*0.86753*0.8673
08/21/2018 00:35:00*0.86752*0.86761*0.86771*0.86751
08/21/2018 00:40:00*0.86761*0.86774*0.86775*0.86759
08/21/2018 00:45:00*0.86774*0.868*0.86804*0.86772
08/21/2018 00:50:00*0.868*0.86793*0.86804*0.86789
08/21/2018 00:55:00*0.86793*0.86819*0.86826*0.86793
08/21/2018 01:00:00*0.86819*0.86816*0.86837*0.86815
08/21/2018 01:05:00*0.86816*0.86808*0.86819*0.86794
08/21/2018 01:10:00*0.86808*0.86797*0.86808*0.86795
08/21/2018 01:15:00*0.86797*0.86805*0.86813*0.86787
08/21/2018 01:20:00*0.86805*0.86804*0.8681*0.86801
08/21/2018 01:25:00*0.86804*0.86832*0.86834*0.86802
08/21/2018 01:30:00*0.86832*0.86828*0.86841*0.86817
08/21/2018 01:35:00*0.86828*0.86837*0.86849*0.86825
08/21/2018 01:40:00*0.86837*0.86824*0.86837*0.86812
08/21/2018 01:45:00*0.86824*0.86861*0.86862*0.86818
08/21/2018 01:50:00*0.86861*0.86862*0.86878*0.86848
08/21/2018 01:55:00*0.86862*0.86877*0.86881*0.86855
08/21/2018 02:00:00*0.86877*0.86874*0.86882*0.86866
08/21/2018 02:05:00*0.86874*0.86901*0.86906*0.86874
08/21/2018 02:10:00*0.86901*0.86885*0.86907*0.8688
08/21/2018 02:15:00*0.86885*0.86867*0.86888*0.86857
08/21/2018 02:20:00*0.86867*0.86884*0.86901*0.86867
08/21/2018 02:25:00*0.86884*0.86874*0.86909*0.86872
08/21/2018 02:30:00*0.86874*0.86868*0.86913*0.86863
08/21/2018 02:35:00*0.86868*0.86874*0.86883*0.86862
08/21/2018 02:40:00*0.86874*0.86885*0.86892*0.86863
08/21/2018 02:45:00*0.86885*0.86877*0.86915*0.86877
08/21/2018 02:50:00*0.86877*0.86857*0.86894*0.86857
08/21/2018 02:55:00*0.86857*0.86857*0.86867*0.86852
08/21/2018 03:00:00*0.86857*0.86871*0.86876*0.86852
08/21/2018 03:05:00*0.86871*0.86901*0.86905*0.86869
08/21/2018 03:10:00*0.86901*0.86871*0.86906*0.86859
08/21/2018 03:15:00*0.86871*0.86865*0.8688*0.8686
08/21/2018 03:20:00*0.86865*0.868*0.86869*0.86798
08/21/2018 03:25:00*0.868*0.86779*0.86813*0.86775
08/21/2018 03:30:00*0.86779*0.86777*0.86795*0.86772
08/21/2018 03:35:00*0.86777*0.86773*0.86785*0.86753
08/21/2018 03:40:00*0.86773*0.86774*0.86774*0.86751
08/21/2018 03:45:00*0.86774*0.86807*0.86808*0.8677
08/21/2018 03:50:00*0.86807*0.86801*0.86815*0.86797
08/21/2018 03:55:00*0.86801*0.86813*0.86816*0.86783
08/21/2018 04:00:00*0.86813*0.86847*0.86869*0.86813
08/21/2018 04:05:00*0.86847*0.86842*0.8685*0.86829
08/21/2018 04:10:00*0.86842*0.86837*0.86851*0.86832
08/21/2018 04:15:00*0.86837*0.86856*0.86859*0.86837
08/21/2018 04:20:00*0.86856*0.86827*0.86864*0.86827
08/21/2018 04:25:00*0.86827*0.86851*0.86854*0.86819
08/21/2018 04:30:00*0.86851*0.86855*0.86857*0.86837
08/21/2018 04:35:00*0.86855*0.86865*0.86869*0.86838
08/21/2018 04:40:00*0.86865*0.86858*0.86865*0.86842
08/21/2018 04:45:00*0.86858*0.86877*0.86883*0.86843
08/21/2018 04:50:00*0.86877*0.8687*0.86879*0.86852
08/21/2018 04:55:00*0.8687*0.86881*0.869*0.8687
08/21/2018 05:00:00*0.86881*0.86884*0.86888*0.86867
08/21/2018 05:05:00*0.86884*0.86867*0.86894*0.86865
08/21/2018 05:10:00*0.86867*0.86876*0.86877*0.86853
08/21/2018 05:15:00*0.86876*0.8685*0.86878*0.86839
08/21/2018 05:20:00*0.8685*0.86841*0.86864*0.86834
08/21/2018 05:25:00*0.86841*0.86843*0.86851*0.86829
08/21/2018 05:30:00*0.86843*0.86822*0.86843*0.86817
08/21/2018 05:35:00*0.86822*0.86822*0.86834*0.86809
08/21/2018 05:40:00*0.86822*0.86823*0.86841*0.86809
08/21/2018 05:45:00*0.86823*0.86812*0.86848*0.86802
08/21/2018 05:50:00*0.86812*0.86816*0.86837*0.86806
08/21/2018 05:55:00*0.86816*0.86794*0.86817*0.86794
08/21/2018 06:00:00*0.86794*0.868*0.86805*0.86785
08/21/2018 06:05:00*0.868*0.86803*0.86805*0.86789
08/21/2018 06:10:00*0.86803*0.86794*0.86812*0.86787
08/21/2018 06:15:00*0.86794*0.86768*0.86794*0.86767
08/21/2018 06:20:00*0.86768*0.86797*0.86798*0.86764
08/21/2018 06:25:00*0.86797*0.86785*0.86798*0.86772
08/21/2018 06:30:00*0.86785*0.86787*0.86798*0.86783
08/21/2018 06:35:00*0.86787*0.86814*0.86814*0.86784
08/21/2018 06:40:00*0.86814*0.86807*0.86829*0.86807
08/21/2018 06:45:00*0.86807*0.86817*0.86818*0.86801
08/21/2018 06:50:00*0.86817*0.86792*0.86817*0.86782
08/21/2018 06:55:00*0.86792*0.86789*0.86795*0.86767
08/21/2018 07:00:00*0.86789*0.86793*0.86798*0.86765
08/21/2018 07:05:00*0.86793*0.86797*0.86801*0.86784
08/21/2018 07:10:00*0.86797*0.86786*0.86799*0.86778
08/21/2018 07:15:00*0.86786*0.86762*0.86792*0.86762
08/21/2018 07:20:00*0.86762*0.86753*0.86777*0.8675
08/21/2018 07:25:00*0.86753*0.86756*0.86766*0.8675
08/21/2018 07:30:00*0.86756*0.86748*0.86764*0.86748
08/21/2018 07:35:00*0.86748*0.86756*0.86763*0.86742
08/21/2018 07:40:00*0.86756*0.86754*0.86756*0.86742
08/21/2018 07:45:00*0.86754*0.86744*0.86759*0.86737
08/21/2018 07:50:00*0.86744*0.86753*0.86753*0.86732
08/21/2018 07:55:00*0.86753*0.86728*0.86759*0.86727
08/21/2018 08:00:00*0.86728*0.86725*0.86733*0.86702
08/21/2018 08:05:00*0.86725*0.8674*0.86741*0.86713
08/21/2018 08:10:00*0.8674*0.86671*0.86742*0.86662
08/21/2018 08:15:00*0.86671*0.86669*0.86695*0.86658
08/21/2018 08:20:00*0.86669*0.86662*0.86699*0.86647
08/21/2018 08:25:00*0.86662*0.86644*0.86682*0.86644
08/21/2018 08:30:00*0.86644*0.86677*0.8669*0.86644
08/21/2018 08:35:00*0.86677*0.86751*0.86759*0.86677
08/21/2018 08:40:00*0.86751*0.86764*0.86765*0.86737
08/21/2018 08:45:00*0.86764*0.86778*0.86804*0.86762
08/21/2018 08:50:00*0.86778*0.86805*0.86811*0.86775
08/21/2018 08:55:00*0.86805*0.86807*0.86821*0.86802
08/21/2018 09:00:00*0.86807*0.86844*0.86857*0.86802
08/21/2018 09:05:00*0.86844*0.86865*0.86865*0.86833
08/21/2018 09:10:00*0.86865*0.86883*0.86884*0.86847
08/21/2018 09:15:00*0.86883*0.86864*0.86884*0.86852
08/21/2018 09:20:00*0.86864*0.86915*0.86917*0.86862
08/21/2018 09:25:00*0.86915*0.86897*0.86925*0.86894
08/21/2018 09:30:00*0.86897*0.86917*0.86925*0.86897
08/21/2018 09:35:00*0.86917*0.86913*0.86929*0.86882
08/21/2018 09:40:00*0.86913*0.86915*0.86923*0.86902
08/21/2018 09:45:00*0.86915*0.86926*0.86931*0.86897
08/21/2018 09:50:00*0.86926*0.86907*0.86927*0.86897
08/21/2018 09:55:00*0.86907*0.86904*0.86924*0.86894
08/21/2018 10:00:00*0.86904*0.86869*0.86915*0.86862
08/21/2018 10:05:00*0.86869*0.8694*0.86941*0.86867
08/21/2018 10:10:00*0.8694*0.86937*0.86947*0.86922
08/21/2018 10:15:00*0.86937*0.86968*0.86975*0.86934
08/21/2018 10:20:00*0.86968*0.86995*0.87011*0.86962
08/21/2018 10:25:00*0.86995*0.87008*0.87026*0.86994
08/21/2018 10:30:00*0.87008*0.87029*0.87032*0.86994
08/21/2018 10:35:00*0.87029*0.87022*0.87052*0.87019
08/21/2018 10:40:00*0.87022*0.87049*0.87052*0.86993
08/21/2018 10:45:00*0.87049*0.87076*0.87091*0.87037
08/21/2018 10:50:00*0.87076*0.87029*0.87077*0.87016
08/21/2018 10:55:00*0.87029*0.87063*0.87074*0.87027
08/21/2018 11:00:00*0.87063*0.8705*0.87083*0.87034
08/21/2018 11:05:00*0.8705*0.87029*0.87067*0.87027
08/21/2018 11:10:00*0.87029*0.87035*0.87052*0.87015
08/21/2018 11:15:00*0.87035*0.87032*0.87059*0.87026
08/21/2018 11:20:00*0.87032*0.87067*0.87087*0.87032
08/21/2018 11:25:00*0.87067*0.87069*0.87096*0.87057
08/21/2018 11:30:00*0.87069*0.87094*0.87103*0.87067
08/21/2018 11:35:00*0.87094*0.87122*0.87125*0.87087
08/21/2018 11:40:00*0.87122*0.87112*0.87123*0.87102
08/21/2018 11:45:00*0.87112*0.87102*0.87112*0.87088
08/21/2018 11:50:00*0.87102*0.87115*0.87127*0.87087
08/21/2018 11:55:00*0.87115*0.87066*0.8712*0.87061
08/21/2018 12:00:00*0.87066*0.87063*0.87088*0.87052
08/21/2018 12:05:00*0.87063*0.87047*0.87076*0.8702
08/21/2018 12:10:00*0.87047*0.87052*0.87054*0.87032
08/21/2018 12:15:00*0.87052*0.87031*0.87053*0.87017
08/21/2018 12:20:00*0.87031*0.87047*0.87047*0.87021
08/21/2018 12:25:00*0.87047*0.8704*0.87057*0.87031
08/21/2018 12:30:00*0.8704*0.87065*0.87068*0.8704
08/21/2018 12:35:00*0.87065*0.87078*0.87079*0.87063
08/21/2018 12:40:00*0.87078*0.87069*0.87087*0.87066
08/21/2018 12:45:00*0.87069*0.87052*0.87071*0.87051
08/21/2018 12:50:00*0.87052*0.87044*0.87065*0.87041
08/21/2018 12:55:00*0.87044*0.87052*0.8706*0.87032
08/21/2018 13:00:00*0.87052*0.87064*0.8712*0.8705
08/21/2018 13:05:00*0.87064*0.87086*0.87087*0.8704
08/21/2018 13:10:00*0.87086*0.87099*0.87121*0.87086
08/21/2018 13:15:00*0.87099*0.87068*0.87103*0.8706
08/21/2018 13:20:00*0.87068*0.87074*0.87076*0.87054
08/21/2018 13:25:00*0.87074*0.87079*0.87081*0.87053
08/21/2018 13:30:00*0.87079*0.8711*0.87115*0.87079
08/21/2018 13:35:00*0.8711*0.87107*0.87114*0.87085
08/21/2018 13:40:00*0.87107*0.87154*0.87162*0.87099
08/21/2018 13:45:00*0.87154*0.87209*0.87224*0.87142
08/21/2018 13:50:00*0.87209*0.87205*0.87209*0.87165
08/21/2018 13:55:00*0.87205*0.87198*0.87216*0.8718
08/21/2018 14:00:00*0.87198*0.87207*0.87224*0.87198
08/21/2018 14:05:00*0.87207*0.87196*0.87214*0.87187
08/21/2018 14:10:00*0.87196*0.87177*0.87227*0.87173
08/21/2018 14:15:00*0.87177*0.87162*0.87177*0.87132
08/21/2018 14:20:00*0.87162*0.87212*0.87213*0.87154
08/21/2018 14:25:00*0.87212*0.87206*0.87238*0.87204
08/21/2018 14:30:00*0.87206*0.87226*0.87226*0.87195
08/21/2018 14:35:00*0.87226*0.8724*0.8724*0.87209
08/21/2018 14:40:00*0.8724*0.87239*0.8725*0.87233
08/21/2018 14:45:00*0.87239*0.87242*0.87254*0.87225
08/21/2018 14:50:00*0.87242*0.8725*0.87252*0.87237
08/21/2018 14:55:00*0.8725*0.8727*0.8727*0.87237
08/21/2018 15:00:00*0.8727*0.87242*0.87275*0.87238
08/21/2018 15:05:00*0.87242*0.8724*0.87258*0.87233
08/21/2018 15:10:00*0.8724*0.87222*0.87247*0.87222
08/21/2018 15:15:00*0.87222*0.87235*0.87243*0.87222
08/21/2018 15:20:00*0.87235*0.87238*0.87242*0.87223
08/21/2018 15:25:00*0.87238*0.87229*0.87239*0.87229
08/21/2018 15:30:00*0.87229*0.87237*0.87251*0.87224
08/21/2018 15:35:00*0.87237*0.87281*0.87282*0.87237
08/21/2018 15:40:00*0.87281*0.87297*0.8732*0.87269
08/21/2018 15:45:00*0.87297*0.87277*0.87303*0.87267
08/21/2018 15:50:00*0.87277*0.8725*0.87282*0.87247
08/21/2018 15:55:00*0.8725*0.8726*0.87264*0.87239
08/21/2018 16:00:00*0.8726*0.8725*0.87278*0.87246
08/21/2018 16:05:00*0.8725*0.87242*0.87276*0.87242
08/21/2018 16:10:00*0.87242*0.87259*0.8726*0.87226
08/21/2018 16:15:00*0.87259*0.87239*0.87262*0.8723
08/21/2018 16:20:00*0.87239*0.87249*0.87257*0.87239
08/21/2018 16:25:00*0.87249*0.8728*0.8728*0.87249
08/21/2018 16:30:00*0.8728*0.87263*0.87288*0.87259
08/21/2018 16:35:00*0.87263*0.87269*0.87276*0.87259
08/21/2018 16:40:00*0.87269*0.87268*0.87278*0.87263
08/21/2018 16:45:00*0.87268*0.87273*0.87288*0.87268
08/21/2018 16:50:00*0.87273*0.87289*0.87301*0.87266
08/21/2018 16:55:00*0.87289*0.87315*0.87329*0.87289
08/21/2018 17:00:00*0.87315*0.87192*0.87323*0.87192
