08/19/2018 17:05:00*0.86682*0.86672*0.86698*0.86632
08/19/2018 17:10:00*0.86672*0.8669*0.867*0.86672
08/19/2018 17:15:00*0.8669*0.86695*0.86701*0.86687
08/19/2018 17:20:00*0.86695*0.86677*0.86698*0.86651
08/19/2018 17:25:00*0.86677*0.86643*0.86677*0.86642
08/19/2018 17:30:00*0.86643*0.86631*0.86643*0.86631
08/19/2018 17:35:00*0.86631*0.86627*0.86636*0.86604
08/19/2018 17:40:00*0.86627*0.86565*0.86632*0.86565
08/19/2018 17:45:00*0.86565*0.86567*0.86604*0.86554
08/19/2018 17:50:00*0.86567*0.86566*0.86581*0.86566
08/19/2018 17:55:00*0.86566*0.86552*0.86567*0.86551
08/19/2018 18:00:00*0.86552*0.86562*0.86562*0.86547
08/19/2018 18:05:00*0.86562*0.86573*0.86579*0.86544
08/19/2018 18:10:00*0.86573*0.86572*0.86592*0.86572
08/19/2018 18:15:00*0.86572*0.86557*0.86577*0.86557
08/19/2018 18:20:00*0.86557*0.86587*0.86592*0.86552
08/19/2018 18:25:00*0.86587*0.86572*0.86597*0.86572
08/19/2018 18:30:00*0.86572*0.86567*0.86579*0.86567
08/19/2018 18:35:00*0.86567*0.86567*0.86567*0.86557
08/19/2018 18:40:00*0.86567*0.86567*0.86567*0.86552
08/19/2018 18:45:00*0.86567*0.86548*0.86567*0.86542
08/19/2018 18:50:00*0.86548*0.86552*0.86557*0.86547
08/19/2018 18:55:00*0.86552*0.86557*0.86562*0.86547
08/19/2018 19:00:00*0.86557*0.86562*0.86567*0.86552
08/19/2018 19:05:00*0.86562*0.86527*0.86562*0.86527
08/19/2018 19:10:00*0.86527*0.86522*0.86528*0.86502
08/19/2018 19:15:00*0.86522*0.86537*0.86537*0.86522
08/19/2018 19:20:00*0.86537*0.86499*0.86537*0.86497
08/19/2018 19:25:00*0.86499*0.86507*0.86508*0.86492
08/19/2018 19:30:00*0.86507*0.86526*0.86534*0.86506
08/19/2018 19:35:00*0.86526*0.86511*0.86529*0.86507
08/19/2018 19:40:00*0.86511*0.86497*0.86513*0.86493
08/19/2018 19:45:00*0.86497*0.86492*0.86498*0.86487
08/19/2018 19:50:00*0.86492*0.86482*0.86497*0.86482
08/19/2018 19:55:00*0.86482*0.86503*0.86514*0.86482
08/19/2018 20:00:00*0.86503*0.86484*0.86516*0.86483
08/19/2018 20:05:00*0.86484*0.865*0.86504*0.86481
08/19/2018 20:10:00*0.865*0.8648*0.86512*0.86479
08/19/2018 20:15:00*0.8648*0.86498*0.86507*0.86477
08/19/2018 20:20:00*0.86498*0.86487*0.86507*0.86482
08/19/2018 20:25:00*0.86487*0.86487*0.86493*0.86478
08/19/2018 20:30:00*0.86487*0.86479*0.86487*0.86467
08/19/2018 20:35:00*0.86479*0.86483*0.86489*0.86469
08/19/2018 20:40:00*0.86483*0.86531*0.86533*0.86483
08/19/2018 20:45:00*0.86531*0.86533*0.86542*0.86503
08/19/2018 20:50:00*0.86533*0.86523*0.86545*0.86509
08/19/2018 20:55:00*0.86523*0.86478*0.86527*0.86473
08/19/2018 21:00:00*0.86478*0.86442*0.86479*0.86431
08/19/2018 21:05:00*0.86442*0.86462*0.86487*0.86441
08/19/2018 21:10:00*0.86462*0.86467*0.86488*0.86457
08/19/2018 21:15:00*0.86467*0.8647*0.86475*0.86462
08/19/2018 21:20:00*0.8647*0.86485*0.86493*0.86465
08/19/2018 21:25:00*0.86485*0.86498*0.86507*0.86482
08/19/2018 21:30:00*0.86498*0.86523*0.86523*0.86488
08/19/2018 21:35:00*0.86523*0.86499*0.86534*0.86491
08/19/2018 21:40:00*0.86499*0.86514*0.86526*0.86487
08/19/2018 21:45:00*0.86514*0.86509*0.86526*0.86507
08/19/2018 21:50:00*0.86509*0.86502*0.8651*0.86486
08/19/2018 21:55:00*0.86502*0.86491*0.86515*0.86491
08/19/2018 22:00:00*0.86491*0.86457*0.86494*0.86457
08/19/2018 22:05:00*0.86457*0.86458*0.86466*0.86442
08/19/2018 22:10:00*0.86458*0.86457*0.86467*0.86447
08/19/2018 22:15:00*0.86457*0.86438*0.86461*0.86438
08/19/2018 22:20:00*0.86438*0.86462*0.86468*0.86436
08/19/2018 22:25:00*0.86462*0.86422*0.86465*0.86422
08/19/2018 22:30:00*0.86422*0.86422*0.86442*0.86419
08/19/2018 22:35:00*0.86422*0.86444*0.8645*0.86422
08/19/2018 22:40:00*0.86444*0.86432*0.86455*0.86432
08/19/2018 22:45:00*0.86432*0.86427*0.86444*0.86402
08/19/2018 22:50:00*0.86427*0.86429*0.86442*0.86422
08/19/2018 22:55:00*0.86429*0.86437*0.86447*0.86428
08/19/2018 23:00:00*0.86437*0.86417*0.86439*0.86417
08/19/2018 23:05:00*0.86417*0.86409*0.86429*0.86409
08/19/2018 23:10:00*0.86409*0.86414*0.86419*0.86392
08/19/2018 23:15:00*0.86414*0.86403*0.86423*0.86401
08/19/2018 23:20:00*0.86403*0.86414*0.86414*0.864
08/19/2018 23:25:00*0.86414*0.8644*0.86442*0.86413
08/19/2018 23:30:00*0.8644*0.86432*0.86442*0.86423
08/19/2018 23:35:00*0.86432*0.86434*0.86436*0.86417
08/19/2018 23:40:00*0.86434*0.86428*0.86449*0.86422
08/19/2018 23:45:00*0.86428*0.86424*0.86443*0.86421
08/19/2018 23:50:00*0.86424*0.86441*0.86449*0.8642
08/19/2018 23:55:00*0.86441*0.86445*0.8645*0.86433
08/20/2018 00:00:00*0.86445*0.86462*0.86463*0.86444
08/20/2018 00:05:00*0.86462*0.8647*0.8647*0.86452
08/20/2018 00:10:00*0.8647*0.86458*0.8648*0.86458
08/20/2018 00:15:00*0.86458*0.86474*0.86478*0.86458
08/20/2018 00:20:00*0.86474*0.86472*0.86479*0.8647
08/20/2018 00:25:00*0.86472*0.86485*0.86486*0.86469
08/20/2018 00:30:00*0.86485*0.86483*0.86488*0.86476
08/20/2018 00:35:00*0.86483*0.86495*0.86504*0.86475
08/20/2018 00:40:00*0.86495*0.86512*0.86515*0.86492
08/20/2018 00:45:00*0.86512*0.86523*0.86526*0.86507
08/20/2018 00:50:00*0.86523*0.86523*0.86539*0.86515
08/20/2018 00:55:00*0.86523*0.86537*0.86538*0.86523
08/20/2018 01:00:00*0.86537*0.86522*0.86537*0.86512
08/20/2018 01:05:00*0.86522*0.86501*0.86526*0.86492
08/20/2018 01:10:00*0.86501*0.865*0.86506*0.86484
08/20/2018 01:15:00*0.865*0.86509*0.86517*0.86498
08/20/2018 01:20:00*0.86509*0.86517*0.8652*0.86504
08/20/2018 01:25:00*0.86517*0.86503*0.86523*0.86502
08/20/2018 01:30:00*0.86503*0.86498*0.86506*0.86487
08/20/2018 01:35:00*0.86498*0.86518*0.86521*0.86497
08/20/2018 01:40:00*0.86518*0.86509*0.86523*0.86508
08/20/2018 01:45:00*0.86509*0.86507*0.86528*0.86501
08/20/2018 01:50:00*0.86507*0.86504*0.86516*0.86492
08/20/2018 01:55:00*0.86504*0.86503*0.86513*0.86497
08/20/2018 02:00:00*0.86503*0.8649*0.86507*0.86485
08/20/2018 02:05:00*0.8649*0.86464*0.8649*0.86453
08/20/2018 02:10:00*0.86464*0.86466*0.86478*0.86455
08/20/2018 02:15:00*0.86466*0.86452*0.86471*0.86447
08/20/2018 02:20:00*0.86452*0.86465*0.86468*0.86444
08/20/2018 02:25:00*0.86465*0.8645*0.86474*0.86444
08/20/2018 02:30:00*0.8645*0.86442*0.86457*0.86437
08/20/2018 02:35:00*0.86442*0.86455*0.86457*0.86437
08/20/2018 02:40:00*0.86455*0.86442*0.86464*0.86442
08/20/2018 02:45:00*0.86442*0.8645*0.86462*0.86428
08/20/2018 02:50:00*0.8645*0.86459*0.86473*0.86442
08/20/2018 02:55:00*0.86459*0.86452*0.86462*0.86432
08/20/2018 03:00:00*0.86452*0.86426*0.86457*0.86422
08/20/2018 03:05:00*0.86426*0.86423*0.86437*0.86407
08/20/2018 03:10:00*0.86423*0.86434*0.86451*0.86422
08/20/2018 03:15:00*0.86434*0.86417*0.86452*0.86408
08/20/2018 03:20:00*0.86417*0.86422*0.86432*0.86405
08/20/2018 03:25:00*0.86422*0.86414*0.86431*0.8641
08/20/2018 03:30:00*0.86414*0.86411*0.8642*0.86395
08/20/2018 03:35:00*0.86411*0.86413*0.86421*0.86405
08/20/2018 03:40:00*0.86413*0.86432*0.86434*0.86399
08/20/2018 03:45:00*0.86432*0.86449*0.86452*0.86419
08/20/2018 03:50:00*0.86449*0.86442*0.86454*0.86432
08/20/2018 03:55:00*0.86442*0.86473*0.86474*0.8643
08/20/2018 04:00:00*0.86473*0.86425*0.86473*0.8642
08/20/2018 04:05:00*0.86425*0.86438*0.86444*0.86415
08/20/2018 04:10:00*0.86438*0.86447*0.86457*0.86429
08/20/2018 04:15:00*0.86447*0.86447*0.86463*0.86442
08/20/2018 04:20:00*0.86447*0.86452*0.86471*0.86445
08/20/2018 04:25:00*0.86452*0.86445*0.86461*0.86437
08/20/2018 04:30:00*0.86445*0.86422*0.86449*0.86418
08/20/2018 04:35:00*0.86422*0.86446*0.8645*0.8642
08/20/2018 04:40:00*0.86446*0.86429*0.86447*0.86422
08/20/2018 04:45:00*0.86429*0.86443*0.86451*0.86429
08/20/2018 04:50:00*0.86443*0.86442*0.86455*0.86435
08/20/2018 04:55:00*0.86442*0.86418*0.86449*0.86417
08/20/2018 05:00:00*0.86418*0.86407*0.86428*0.86407
08/20/2018 05:05:00*0.86407*0.86417*0.86433*0.86402
08/20/2018 05:10:00*0.86417*0.86427*0.86437*0.86409
08/20/2018 05:15:00*0.86427*0.86425*0.86433*0.86419
08/20/2018 05:20:00*0.86425*0.86455*0.86456*0.86419
08/20/2018 05:25:00*0.86455*0.86464*0.86466*0.86449
08/20/2018 05:30:00*0.86464*0.8646*0.86475*0.86454
08/20/2018 05:35:00*0.8646*0.86493*0.86501*0.86459
08/20/2018 05:40:00*0.86493*0.86479*0.86495*0.86473
08/20/2018 05:45:00*0.86479*0.86495*0.86496*0.86479
08/20/2018 05:50:00*0.86495*0.86492*0.86499*0.86482
08/20/2018 05:55:00*0.86492*0.86477*0.86494*0.86477
08/20/2018 06:00:00*0.86477*0.86479*0.86494*0.86469
08/20/2018 06:05:00*0.86479*0.86485*0.86501*0.86467
08/20/2018 06:10:00*0.86485*0.86479*0.86485*0.86462
08/20/2018 06:15:00*0.86479*0.86482*0.86494*0.86473
08/20/2018 06:20:00*0.86482*0.86468*0.86482*0.86464
08/20/2018 06:25:00*0.86468*0.86469*0.86482*0.86465
08/20/2018 06:30:00*0.86469*0.86467*0.86487*0.86461
08/20/2018 06:35:00*0.86467*0.86458*0.8649*0.86454
08/20/2018 06:40:00*0.86458*0.86449*0.86461*0.86442
08/20/2018 06:45:00*0.86449*0.86442*0.86453*0.86439
08/20/2018 06:50:00*0.86442*0.8646*0.86463*0.86442
08/20/2018 06:55:00*0.8646*0.8648*0.86481*0.86451
08/20/2018 07:00:00*0.8648*0.86492*0.86495*0.86464
08/20/2018 07:05:00*0.86492*0.86519*0.86524*0.86489
08/20/2018 07:10:00*0.86519*0.86525*0.86529*0.86508
08/20/2018 07:15:00*0.86525*0.86514*0.86527*0.86499
08/20/2018 07:20:00*0.86514*0.86533*0.86538*0.86508
08/20/2018 07:25:00*0.86533*0.86512*0.86537*0.86512
08/20/2018 07:30:00*0.86512*0.86504*0.86512*0.86487
08/20/2018 07:35:00*0.86504*0.86505*0.86512*0.86497
08/20/2018 07:40:00*0.86505*0.86519*0.86521*0.86499
08/20/2018 07:45:00*0.86519*0.86508*0.86527*0.86499
08/20/2018 07:50:00*0.86508*0.86493*0.86511*0.86486
08/20/2018 07:55:00*0.86493*0.86489*0.86495*0.86472
08/20/2018 08:00:00*0.86489*0.865*0.86508*0.86474
08/20/2018 08:05:00*0.865*0.8649*0.86508*0.86487
08/20/2018 08:10:00*0.8649*0.86482*0.86508*0.86469
08/20/2018 08:15:00*0.86482*0.86482*0.86492*0.86467
08/20/2018 08:20:00*0.86482*0.86507*0.86512*0.86475
08/20/2018 08:25:00*0.86507*0.86557*0.86579*0.86498
08/20/2018 08:30:00*0.86557*0.86594*0.86604*0.86557
08/20/2018 08:35:00*0.86594*0.86631*0.86632*0.86593
08/20/2018 08:40:00*0.86631*0.86622*0.86644*0.86615
08/20/2018 08:45:00*0.86622*0.86628*0.86631*0.86612
08/20/2018 08:50:00*0.86628*0.86671*0.8668*0.86623
08/20/2018 08:55:00*0.86671*0.86659*0.86686*0.86654
08/20/2018 09:00:00*0.86659*0.86663*0.8668*0.8665
08/20/2018 09:05:00*0.86663*0.86647*0.86672*0.86642
08/20/2018 09:10:00*0.86647*0.86609*0.86656*0.86609
08/20/2018 09:15:00*0.86609*0.86602*0.86622*0.86597
08/20/2018 09:20:00*0.86602*0.86607*0.86621*0.86592
08/20/2018 09:25:00*0.86607*0.86598*0.86614*0.86588
08/20/2018 09:30:00*0.86598*0.86594*0.86611*0.86586
08/20/2018 09:35:00*0.86594*0.86642*0.86642*0.86593
08/20/2018 09:40:00*0.86642*0.86567*0.86643*0.86565
08/20/2018 09:45:00*0.86567*0.86546*0.86572*0.8652
08/20/2018 09:50:00*0.86546*0.86509*0.86547*0.86506
08/20/2018 09:55:00*0.86509*0.86495*0.86516*0.8646
08/20/2018 10:00:00*0.86495*0.86497*0.86503*0.86484
08/20/2018 10:05:00*0.86497*0.86472*0.86502*0.86462
08/20/2018 10:10:00*0.86472*0.86479*0.86485*0.86467
08/20/2018 10:15:00*0.86479*0.86499*0.86504*0.86472
08/20/2018 10:20:00*0.86499*0.86497*0.86513*0.86492
08/20/2018 10:25:00*0.86497*0.86507*0.86515*0.86497
08/20/2018 10:30:00*0.86507*0.86505*0.86512*0.86482
08/20/2018 10:35:00*0.86505*0.86532*0.86535*0.86503
08/20/2018 10:40:00*0.86532*0.86528*0.86541*0.86511
08/20/2018 10:45:00*0.86528*0.86511*0.86541*0.86509
08/20/2018 10:50:00*0.86511*0.8651*0.8652*0.86492
08/20/2018 10:55:00*0.8651*0.86497*0.86537*0.86497
08/20/2018 11:00:00*0.86497*0.86523*0.86544*0.86489
08/20/2018 11:05:00*0.86523*0.86553*0.86562*0.86522
08/20/2018 11:10:00*0.86553*0.86522*0.86558*0.86522
08/20/2018 11:15:00*0.86522*0.86485*0.86522*0.86478
08/20/2018 11:20:00*0.86485*0.86488*0.86494*0.86467
08/20/2018 11:25:00*0.86488*0.86487*0.86501*0.86482
08/20/2018 11:30:00*0.86487*0.86472*0.8649*0.86472
08/20/2018 11:35:00*0.86472*0.86459*0.86477*0.86457
08/20/2018 11:40:00*0.86459*0.86475*0.86476*0.86458
08/20/2018 11:45:00*0.86475*0.86457*0.86482*0.86457
08/20/2018 11:50:00*0.86457*0.86443*0.86467*0.86443
08/20/2018 11:55:00*0.86443*0.86437*0.86493*0.86416
08/20/2018 12:00:00*0.86437*0.86605*0.86622*0.86428
08/20/2018 12:05:00*0.86605*0.86539*0.86605*0.86531
08/20/2018 12:10:00*0.86539*0.86549*0.86552*0.86519
08/20/2018 12:15:00*0.86549*0.86552*0.86565*0.86538
08/20/2018 12:20:00*0.86552*0.86544*0.86554*0.86539
08/20/2018 12:25:00*0.86544*0.86559*0.86562*0.86533
08/20/2018 12:30:00*0.86559*0.86582*0.8659*0.86554
08/20/2018 12:35:00*0.86582*0.86588*0.86599*0.8657
08/20/2018 12:40:00*0.86588*0.86576*0.86596*0.86574
08/20/2018 12:45:00*0.86576*0.86563*0.86588*0.86559
08/20/2018 12:50:00*0.86563*0.86567*0.86571*0.86549
08/20/2018 12:55:00*0.86567*0.86549*0.86575*0.86547
08/20/2018 13:00:00*0.86549*0.86535*0.86558*0.86532
08/20/2018 13:05:00*0.86535*0.8655*0.86558*0.86529
08/20/2018 13:10:00*0.8655*0.86557*0.86561*0.86546
08/20/2018 13:15:00*0.86557*0.86569*0.86579*0.86552
08/20/2018 13:20:00*0.86569*0.86534*0.86572*0.86532
08/20/2018 13:25:00*0.86534*0.86537*0.86546*0.86532
08/20/2018 13:30:00*0.86537*0.86536*0.8655*0.86527
08/20/2018 13:35:00*0.86536*0.86538*0.86541*0.86529
08/20/2018 13:40:00*0.86538*0.86537*0.86556*0.86536
08/20/2018 13:45:00*0.86537*0.86543*0.86562*0.8653
08/20/2018 13:50:00*0.86543*0.86556*0.86556*0.86539
08/20/2018 13:55:00*0.86556*0.86563*0.86597*0.86554
08/20/2018 14:00:00*0.86563*0.86556*0.86574*0.86548
08/20/2018 14:05:00*0.86556*0.86565*0.86565*0.86545
08/20/2018 14:10:00*0.86565*0.86541*0.86567*0.86537
08/20/2018 14:15:00*0.86541*0.86551*0.8656*0.86537
08/20/2018 14:20:00*0.86551*0.86549*0.86568*0.86542
08/20/2018 14:25:00*0.86549*0.86556*0.86562*0.86547
08/20/2018 14:30:00*0.86556*0.86556*0.86571*0.86552
08/20/2018 14:35:00*0.86556*0.86558*0.86561*0.86549
08/20/2018 14:40:00*0.86558*0.86532*0.86559*0.86525
08/20/2018 14:45:00*0.86532*0.86539*0.86549*0.86522
08/20/2018 14:50:00*0.86539*0.86543*0.86546*0.86527
08/20/2018 14:55:00*0.86543*0.86538*0.86546*0.86526
08/20/2018 15:00:00*0.86538*0.86533*0.86542*0.86522
08/20/2018 15:05:00*0.86533*0.86562*0.86574*0.86527
08/20/2018 15:10:00*0.86562*0.86562*0.86565*0.8655
08/20/2018 15:15:00*0.86562*0.86567*0.86572*0.86557
08/20/2018 15:20:00*0.86567*0.86572*0.86577*0.86562
08/20/2018 15:25:00*0.86572*0.86561*0.86584*0.86561
08/20/2018 15:30:00*0.86561*0.86565*0.86567*0.86547
08/20/2018 15:35:00*0.86565*0.86547*0.86574*0.86547
08/20/2018 15:40:00*0.86547*0.86551*0.86561*0.86547
08/20/2018 15:45:00*0.86551*0.8657*0.8657*0.86544
08/20/2018 15:50:00*0.8657*0.86575*0.86579*0.86563
08/20/2018 15:55:00*0.86575*0.86582*0.86595*0.86567
08/20/2018 16:00:00*0.86582*0.86594*0.86595*0.86562
08/20/2018 16:05:00*0.86594*0.86589*0.86609*0.86589
08/20/2018 16:10:00*0.86589*0.86608*0.86615*0.86588
08/20/2018 16:15:00*0.86608*0.86591*0.8662*0.86583
08/20/2018 16:20:00*0.86591*0.86542*0.86607*0.86509
08/20/2018 16:25:00*0.86542*0.86603*0.86604*0.86541
08/20/2018 16:30:00*0.86603*0.86671*0.86698*0.86598
08/20/2018 16:35:00*0.86671*0.86649*0.86685*0.86639
08/20/2018 16:40:00*0.86649*0.86648*0.86652*0.86642
08/20/2018 16:45:00*0.86648*0.86684*0.86684*0.86647
08/20/2018 16:50:00*0.86684*0.86647*0.86684*0.86635
08/20/2018 16:55:00*0.86647*0.8665*0.86655*0.86636
08/20/2018 17:00:00*0.8665*0.86611*0.8665*0.86556
