08/16/2018 17:05:00*0.86618*0.86625*0.86733*0.86587
08/16/2018 17:10:00*0.86625*0.86636*0.86647*0.86622
08/16/2018 17:15:00*0.86636*0.86634*0.86649*0.86634
08/16/2018 17:20:00*0.86634*0.86632*0.86635*0.86629
08/16/2018 17:25:00*0.86632*0.86628*0.86632*0.86628
08/16/2018 17:30:00*0.86628*0.86624*0.86632*0.86624
08/16/2018 17:35:00*0.86624*0.86628*0.86641*0.86606
08/16/2018 17:40:00*0.86628*0.86612*0.86629*0.86604
08/16/2018 17:45:00*0.86612*0.86628*0.86633*0.86611
08/16/2018 17:50:00*0.86628*0.86635*0.86645*0.86627
08/16/2018 17:55:00*0.86635*0.86639*0.86651*0.86631
08/16/2018 18:00:00*0.86639*0.86641*0.86662*0.86633
08/16/2018 18:05:00*0.86641*0.86615*0.86643*0.86602
08/16/2018 18:10:00*0.86615*0.86602*0.86619*0.86601
08/16/2018 18:15:00*0.86602*0.86617*0.86619*0.86601
08/16/2018 18:20:00*0.86617*0.86637*0.86641*0.86617
08/16/2018 18:25:00*0.86637*0.86638*0.86643*0.8663
08/16/2018 18:30:00*0.86638*0.8662*0.86638*0.86619
08/16/2018 18:35:00*0.8662*0.86642*0.86643*0.86607
08/16/2018 18:40:00*0.86642*0.86647*0.86653*0.86636
08/16/2018 18:45:00*0.86647*0.86638*0.86657*0.86633
08/16/2018 18:50:00*0.86638*0.86636*0.86645*0.86636
08/16/2018 18:55:00*0.86636*0.86644*0.86652*0.86629
08/16/2018 19:00:00*0.86644*0.86645*0.86655*0.86625
08/16/2018 19:05:00*0.86645*0.86633*0.86647*0.86622
08/16/2018 19:10:00*0.86633*0.86639*0.86642*0.86633
08/16/2018 19:15:00*0.86639*0.86646*0.86655*0.86638
08/16/2018 19:20:00*0.86646*0.86653*0.86654*0.86646
08/16/2018 19:25:00*0.86653*0.86662*0.86665*0.8665
08/16/2018 19:30:00*0.86662*0.86661*0.86669*0.86659
08/16/2018 19:35:00*0.86661*0.86661*0.86665*0.86654
08/16/2018 19:40:00*0.86661*0.86649*0.86663*0.86645
08/16/2018 19:45:00*0.86649*0.86647*0.86651*0.86647
08/16/2018 19:50:00*0.86647*0.86658*0.86665*0.86644
08/16/2018 19:55:00*0.86658*0.86631*0.86661*0.86628
08/16/2018 20:00:00*0.86631*0.86625*0.86637*0.86615
08/16/2018 20:05:00*0.86625*0.86639*0.8664*0.86615
08/16/2018 20:10:00*0.86639*0.86644*0.86648*0.86637
08/16/2018 20:15:00*0.86644*0.86646*0.86655*0.86632
08/16/2018 20:20:00*0.86646*0.86645*0.8665*0.86628
08/16/2018 20:25:00*0.86645*0.86643*0.8665*0.86627
08/16/2018 20:30:00*0.86643*0.86641*0.86659*0.86638
08/16/2018 20:35:00*0.86641*0.86659*0.86672*0.86641
08/16/2018 20:40:00*0.86659*0.86649*0.86663*0.8664
08/16/2018 20:45:00*0.86649*0.86669*0.86673*0.86642
08/16/2018 20:50:00*0.86669*0.8667*0.86678*0.86655
08/16/2018 20:55:00*0.8667*0.86659*0.8669*0.8665
08/16/2018 21:00:00*0.86659*0.86662*0.86684*0.86656
08/16/2018 21:05:00*0.86662*0.86657*0.86677*0.86651
08/16/2018 21:10:00*0.86657*0.86656*0.86667*0.86644
08/16/2018 21:15:00*0.86656*0.86683*0.86688*0.86656
08/16/2018 21:20:00*0.86683*0.86711*0.86732*0.86673
08/16/2018 21:25:00*0.86711*0.86724*0.8675*0.86705
08/16/2018 21:30:00*0.86724*0.86739*0.86749*0.86722
08/16/2018 21:35:00*0.86739*0.8671*0.86754*0.86703
08/16/2018 21:40:00*0.8671*0.86726*0.86746*0.86708
08/16/2018 21:45:00*0.86726*0.86711*0.86728*0.86696
08/16/2018 21:50:00*0.86711*0.86734*0.86734*0.86704
08/16/2018 21:55:00*0.86734*0.86733*0.86736*0.86722
08/16/2018 22:00:00*0.86733*0.86726*0.86736*0.86712
08/16/2018 22:05:00*0.86726*0.86729*0.86739*0.86713
08/16/2018 22:10:00*0.86729*0.86723*0.86744*0.86712
08/16/2018 22:15:00*0.86723*0.86711*0.86729*0.86707
08/16/2018 22:20:00*0.86711*0.86708*0.86728*0.86707
08/16/2018 22:25:00*0.86708*0.86693*0.86713*0.86692
08/16/2018 22:30:00*0.86693*0.86714*0.86717*0.86691
08/16/2018 22:35:00*0.86714*0.86696*0.8672*0.86694
08/16/2018 22:40:00*0.86696*0.86709*0.86709*0.86692
08/16/2018 22:45:00*0.86709*0.86709*0.86713*0.86697
08/16/2018 22:50:00*0.86709*0.86718*0.86721*0.86708
08/16/2018 22:55:00*0.86718*0.86726*0.86731*0.86705
08/16/2018 23:00:00*0.86726*0.86745*0.86748*0.86726
08/16/2018 23:05:00*0.86745*0.86727*0.86749*0.86718
08/16/2018 23:10:00*0.86727*0.86748*0.86748*0.86724
08/16/2018 23:15:00*0.86748*0.8674*0.86759*0.8674
08/16/2018 23:20:00*0.8674*0.86722*0.86744*0.86722
08/16/2018 23:25:00*0.86722*0.86716*0.86734*0.86712
08/16/2018 23:30:00*0.86716*0.86707*0.86717*0.86702
08/16/2018 23:35:00*0.86707*0.86697*0.86708*0.86682
08/16/2018 23:40:00*0.86697*0.86711*0.86717*0.86694
08/16/2018 23:45:00*0.86711*0.86728*0.86738*0.86706
08/16/2018 23:50:00*0.86728*0.86715*0.86734*0.86705
08/16/2018 23:55:00*0.86715*0.86699*0.86716*0.86691
08/17/2018 00:00:00*0.86699*0.86709*0.86712*0.8669
08/17/2018 00:05:00*0.86709*0.86696*0.86709*0.8669
08/17/2018 00:10:00*0.86696*0.8669*0.86699*0.86689
08/17/2018 00:15:00*0.8669*0.86682*0.86696*0.8668
08/17/2018 00:20:00*0.86682*0.86697*0.86697*0.86677
08/17/2018 00:25:00*0.86697*0.86683*0.86701*0.86682
08/17/2018 00:30:00*0.86683*0.86684*0.86687*0.86679
08/17/2018 00:35:00*0.86684*0.86678*0.86686*0.86674
08/17/2018 00:40:00*0.86678*0.86668*0.86683*0.86667
08/17/2018 00:45:00*0.86668*0.86667*0.86676*0.86658
08/17/2018 00:50:00*0.86667*0.8664*0.86667*0.8664
08/17/2018 00:55:00*0.8664*0.86632*0.86646*0.86627
08/17/2018 01:00:00*0.86632*0.86647*0.86647*0.86627
08/17/2018 01:05:00*0.86647*0.86652*0.86661*0.86637
08/17/2018 01:10:00*0.86652*0.86666*0.86671*0.86651
08/17/2018 01:15:00*0.86666*0.86655*0.86666*0.86652
08/17/2018 01:20:00*0.86655*0.86652*0.86659*0.86648
08/17/2018 01:25:00*0.86652*0.86672*0.86678*0.86647
08/17/2018 01:30:00*0.86672*0.86675*0.86677*0.86647
08/17/2018 01:35:00*0.86675*0.86685*0.86685*0.8667
08/17/2018 01:40:00*0.86685*0.8669*0.86691*0.86678
08/17/2018 01:45:00*0.8669*0.86691*0.86703*0.86677
08/17/2018 01:50:00*0.86691*0.86695*0.86709*0.86688
08/17/2018 01:55:00*0.86695*0.86709*0.86719*0.86689
08/17/2018 02:00:00*0.86709*0.8672*0.86726*0.86707
08/17/2018 02:05:00*0.8672*0.86664*0.86729*0.86663
08/17/2018 02:10:00*0.86664*0.86667*0.8668*0.8666
08/17/2018 02:15:00*0.86667*0.8668*0.86681*0.86651
08/17/2018 02:20:00*0.8668*0.86704*0.86709*0.86677
08/17/2018 02:25:00*0.86704*0.86689*0.86714*0.86687
08/17/2018 02:30:00*0.86689*0.86672*0.86694*0.86672
08/17/2018 02:35:00*0.86672*0.86696*0.86704*0.86672
08/17/2018 02:40:00*0.86696*0.86693*0.86709*0.86678
08/17/2018 02:45:00*0.86693*0.86684*0.86697*0.86667
08/17/2018 02:50:00*0.86684*0.86687*0.86709*0.86673
08/17/2018 02:55:00*0.86687*0.86679*0.86714*0.86671
08/17/2018 03:00:00*0.86679*0.86699*0.86699*0.86667
08/17/2018 03:05:00*0.86699*0.86664*0.867*0.86664
08/17/2018 03:10:00*0.86664*0.86649*0.86682*0.86647
08/17/2018 03:15:00*0.86649*0.86654*0.86671*0.86646
08/17/2018 03:20:00*0.86654*0.86644*0.86661*0.86638
08/17/2018 03:25:00*0.86644*0.86666*0.86673*0.86637
08/17/2018 03:30:00*0.86666*0.86673*0.86684*0.86659
08/17/2018 03:35:00*0.86673*0.86672*0.86677*0.86643
08/17/2018 03:40:00*0.86672*0.86669*0.86672*0.86647
08/17/2018 03:45:00*0.86669*0.86693*0.86693*0.86659
08/17/2018 03:50:00*0.86693*0.86724*0.86729*0.86678
08/17/2018 03:55:00*0.86724*0.86705*0.86725*0.86687
08/17/2018 04:00:00*0.86705*0.86738*0.86739*0.86703
08/17/2018 04:05:00*0.86738*0.86748*0.86754*0.86722
08/17/2018 04:10:00*0.86748*0.86765*0.86775*0.86739
08/17/2018 04:15:00*0.86765*0.86773*0.86786*0.86732
08/17/2018 04:20:00*0.86773*0.86772*0.86782*0.86747
08/17/2018 04:25:00*0.86772*0.86757*0.86774*0.86747
08/17/2018 04:30:00*0.86757*0.86757*0.86782*0.86742
08/17/2018 04:35:00*0.86757*0.86772*0.86799*0.86752
08/17/2018 04:40:00*0.86772*0.86754*0.86782*0.86747
08/17/2018 04:45:00*0.86754*0.86799*0.86799*0.86752
08/17/2018 04:50:00*0.86799*0.86785*0.86816*0.86777
08/17/2018 04:55:00*0.86785*0.8676*0.86786*0.86749
08/17/2018 05:00:00*0.8676*0.86763*0.8678*0.86752
08/17/2018 05:05:00*0.86763*0.8675*0.86771*0.86742
08/17/2018 05:10:00*0.8675*0.86762*0.86773*0.86748
08/17/2018 05:15:00*0.86762*0.86765*0.86771*0.86749
08/17/2018 05:20:00*0.86765*0.86755*0.86771*0.86748
08/17/2018 05:25:00*0.86755*0.86743*0.86758*0.86733
08/17/2018 05:30:00*0.86743*0.86752*0.86766*0.86732
08/17/2018 05:35:00*0.86752*0.86748*0.86757*0.86733
08/17/2018 05:40:00*0.86748*0.86747*0.86762*0.86737
08/17/2018 05:45:00*0.86747*0.86747*0.86775*0.86747
08/17/2018 05:50:00*0.86747*0.86739*0.86763*0.86727
08/17/2018 05:55:00*0.86739*0.8674*0.86752*0.86733
08/17/2018 06:00:00*0.8674*0.86752*0.86766*0.86738
08/17/2018 06:05:00*0.86752*0.86746*0.86763*0.86717
08/17/2018 06:10:00*0.86746*0.86732*0.86756*0.86704
08/17/2018 06:15:00*0.86732*0.86757*0.86768*0.86722
08/17/2018 06:20:00*0.86757*0.86752*0.8677*0.8674
08/17/2018 06:25:00*0.86752*0.86794*0.86797*0.86747
08/17/2018 06:30:00*0.86794*0.86817*0.86822*0.86779
08/17/2018 06:35:00*0.86817*0.86815*0.86825*0.86795
08/17/2018 06:40:00*0.86815*0.86797*0.86824*0.86792
08/17/2018 06:45:00*0.86797*0.86821*0.86821*0.86791
08/17/2018 06:50:00*0.86821*0.8681*0.86826*0.86787
08/17/2018 06:55:00*0.8681*0.86795*0.86833*0.86788
08/17/2018 07:00:00*0.86795*0.86812*0.86825*0.86777
08/17/2018 07:05:00*0.86812*0.86856*0.86862*0.8681
08/17/2018 07:10:00*0.86856*0.86846*0.86866*0.86836
08/17/2018 07:15:00*0.86846*0.86838*0.86859*0.86833
08/17/2018 07:20:00*0.86838*0.8688*0.86881*0.86838
08/17/2018 07:25:00*0.8688*0.86862*0.86885*0.86842
08/17/2018 07:30:00*0.86862*0.86832*0.86874*0.86828
08/17/2018 07:35:00*0.86832*0.86829*0.86838*0.86817
08/17/2018 07:40:00*0.86829*0.86822*0.86836*0.86817
08/17/2018 07:45:00*0.86822*0.86807*0.86827*0.86803
08/17/2018 07:50:00*0.86807*0.86797*0.86812*0.86793
08/17/2018 07:55:00*0.86797*0.86792*0.86807*0.86787
08/17/2018 08:00:00*0.86792*0.86795*0.86814*0.86789
08/17/2018 08:05:00*0.86795*0.86803*0.86808*0.86781
08/17/2018 08:10:00*0.86803*0.86778*0.86803*0.86766
08/17/2018 08:15:00*0.86778*0.86795*0.86816*0.86777
08/17/2018 08:20:00*0.86795*0.86776*0.86814*0.86767
08/17/2018 08:25:00*0.86776*0.86742*0.86776*0.86737
08/17/2018 08:30:00*0.86742*0.86751*0.86774*0.86738
08/17/2018 08:35:00*0.86751*0.86357*0.86755*0.86342
08/17/2018 08:40:00*0.86357*0.86336*0.86367*0.86283
08/17/2018 08:45:00*0.86336*0.86307*0.86338*0.86282
08/17/2018 08:50:00*0.86307*0.86356*0.86363*0.86272
08/17/2018 08:55:00*0.86356*0.86358*0.86378*0.86342
08/17/2018 09:00:00*0.86358*0.8637*0.86373*0.86337
08/17/2018 09:05:00*0.8637*0.86415*0.86416*0.86357
08/17/2018 09:10:00*0.86415*0.86386*0.86418*0.86362
08/17/2018 09:15:00*0.86386*0.86361*0.86397*0.86359
08/17/2018 09:20:00*0.86361*0.86369*0.86373*0.86347
08/17/2018 09:25:00*0.86369*0.86364*0.86381*0.86351
08/17/2018 09:30:00*0.86364*0.86376*0.86378*0.86347
08/17/2018 09:35:00*0.86376*0.86397*0.86402*0.8636
08/17/2018 09:40:00*0.86397*0.86416*0.86424*0.86395
08/17/2018 09:45:00*0.86416*0.86408*0.86421*0.86385
08/17/2018 09:50:00*0.86408*0.8642*0.86427*0.86397
08/17/2018 09:55:00*0.8642*0.86428*0.86445*0.86416
08/17/2018 10:00:00*0.86428*0.86404*0.8644*0.86403
08/17/2018 10:05:00*0.86404*0.86469*0.86473*0.86402
08/17/2018 10:10:00*0.86469*0.86456*0.86481*0.86446
08/17/2018 10:15:00*0.86456*0.86493*0.86494*0.86451
08/17/2018 10:20:00*0.86493*0.86492*0.86502*0.86472
08/17/2018 10:25:00*0.86492*0.86537*0.86564*0.86482
08/17/2018 10:30:00*0.86537*0.86601*0.86607*0.86533
08/17/2018 10:35:00*0.86601*0.86579*0.86613*0.86566
08/17/2018 10:40:00*0.86579*0.86567*0.86601*0.86533
08/17/2018 10:45:00*0.86567*0.86542*0.86572*0.86537
08/17/2018 10:50:00*0.86542*0.86547*0.86557*0.86537
08/17/2018 10:55:00*0.86547*0.86512*0.86553*0.86502
08/17/2018 11:00:00*0.86512*0.86482*0.86542*0.86473
08/17/2018 11:05:00*0.86482*0.86449*0.86482*0.86432
08/17/2018 11:10:00*0.86449*0.8647*0.86484*0.86443
08/17/2018 11:15:00*0.8647*0.86492*0.86502*0.86465
08/17/2018 11:20:00*0.86492*0.86469*0.86494*0.86459
08/17/2018 11:25:00*0.86469*0.86455*0.86473*0.86449
08/17/2018 11:30:00*0.86455*0.86468*0.86468*0.86453
08/17/2018 11:35:00*0.86468*0.8646*0.8647*0.86453
08/17/2018 11:40:00*0.8646*0.86471*0.86472*0.86443
08/17/2018 11:45:00*0.86471*0.86445*0.86474*0.86444
08/17/2018 11:50:00*0.86445*0.8644*0.86452*0.86432
08/17/2018 11:55:00*0.8644*0.86426*0.8644*0.86424
08/17/2018 12:00:00*0.86426*0.86407*0.86432*0.86407
08/17/2018 12:05:00*0.86407*0.86446*0.86448*0.86407
08/17/2018 12:10:00*0.86446*0.86445*0.86457*0.86436
08/17/2018 12:15:00*0.86445*0.86445*0.86457*0.86432
08/17/2018 12:20:00*0.86445*0.86446*0.86453*0.86438
08/17/2018 12:25:00*0.86446*0.86439*0.86451*0.86428
08/17/2018 12:30:00*0.86439*0.86452*0.86458*0.86439
08/17/2018 12:35:00*0.86452*0.8647*0.86476*0.86452
08/17/2018 12:40:00*0.8647*0.86475*0.86484*0.86462
08/17/2018 12:45:00*0.86475*0.86458*0.86483*0.86445
08/17/2018 12:50:00*0.86458*0.86458*0.86466*0.86447
08/17/2018 12:55:00*0.86458*0.86436*0.86458*0.86428
08/17/2018 13:00:00*0.86436*0.86447*0.86453*0.8643
08/17/2018 13:05:00*0.86447*0.86432*0.86447*0.86427
08/17/2018 13:10:00*0.86432*0.86447*0.8645*0.86425
08/17/2018 13:15:00*0.86447*0.86471*0.86475*0.86432
08/17/2018 13:20:00*0.86471*0.8644*0.86471*0.8644
08/17/2018 13:25:00*0.8644*0.8648*0.86484*0.8644
08/17/2018 13:30:00*0.8648*0.86482*0.86488*0.86469
08/17/2018 13:35:00*0.86482*0.86468*0.86492*0.86467
08/17/2018 13:40:00*0.86468*0.86445*0.86475*0.86445
08/17/2018 13:45:00*0.86445*0.86485*0.86485*0.86445
08/17/2018 13:50:00*0.86485*0.86469*0.86491*0.86466
08/17/2018 13:55:00*0.86469*0.8644*0.86469*0.8644
08/17/2018 14:00:00*0.8644*0.8649*0.86491*0.86434
08/17/2018 14:05:00*0.8649*0.86462*0.8649*0.86462
08/17/2018 14:10:00*0.86462*0.86459*0.86491*0.86443
08/17/2018 14:15:00*0.86459*0.86458*0.86496*0.86454
08/17/2018 14:20:00*0.86458*0.86509*0.86536*0.86456
08/17/2018 14:25:00*0.86509*0.86492*0.86524*0.86485
08/17/2018 14:30:00*0.86492*0.86582*0.86594*0.86489
08/17/2018 14:35:00*0.86582*0.86544*0.86586*0.86533
08/17/2018 14:40:00*0.86544*0.86541*0.86569*0.86533
08/17/2018 14:45:00*0.86541*0.86578*0.86581*0.86539
08/17/2018 14:50:00*0.86578*0.86548*0.86581*0.86544
08/17/2018 14:55:00*0.86548*0.86524*0.86572*0.86514
08/17/2018 15:00:00*0.86524*0.86569*0.86571*0.86523
08/17/2018 15:05:00*0.86569*0.86587*0.8661*0.86567
08/17/2018 15:10:00*0.86587*0.86553*0.86587*0.86544
08/17/2018 15:15:00*0.86553*0.86517*0.86553*0.86512
08/17/2018 15:20:00*0.86517*0.86514*0.86522*0.86502
08/17/2018 15:25:00*0.86514*0.86502*0.86518*0.86492
08/17/2018 15:30:00*0.86502*0.86493*0.86521*0.86472
08/17/2018 15:35:00*0.86493*0.86519*0.86529*0.86487
08/17/2018 15:40:00*0.86519*0.86532*0.86552*0.86514
08/17/2018 15:45:00*0.86532*0.86539*0.86549*0.86526
08/17/2018 15:50:00*0.86539*0.86543*0.86551*0.86533
08/17/2018 15:55:00*0.86543*0.86552*0.86563*0.86537
08/17/2018 16:00:00*0.86552*0.86579*0.86582*0.86548
08/17/2018 16:05:00*0.86579*0.86572*0.86582*0.86566
08/17/2018 16:10:00*0.86572*0.86577*0.86582*0.86563
08/17/2018 16:15:00*0.86577*0.86592*0.86592*0.86567
08/17/2018 16:20:00*0.86592*0.86582*0.86592*0.86575
08/17/2018 16:25:00*0.86582*0.86588*0.86588*0.86577
08/17/2018 16:30:00*0.86588*0.86589*0.86594*0.86582
08/17/2018 16:35:00*0.86589*0.86587*0.86592*0.86586
08/17/2018 16:40:00*0.86587*0.86582*0.86587*0.86577
08/17/2018 16:45:00*0.86582*0.86604*0.86604*0.86577
08/17/2018 16:50:00*0.86604*0.86607*0.86607*0.86599
08/17/2018 16:55:00*0.86607*0.86656*0.86664*0.86607
08/17/2018 17:00:00*0.86656*0.8663*0.86671*0.8662
