08/15/2018 17:05:00*0.86252*0.86245*0.86252*0.86227
08/15/2018 17:10:00*0.86245*0.86269*0.8627*0.86232
08/15/2018 17:15:00*0.86269*0.86279*0.86281*0.86267
08/15/2018 17:20:00*0.86279*0.86287*0.86301*0.86278
08/15/2018 17:25:00*0.86287*0.86273*0.86296*0.86271
08/15/2018 17:30:00*0.86273*0.8627*0.86274*0.8627
08/15/2018 17:35:00*0.8627*0.86261*0.86273*0.86253
08/15/2018 17:40:00*0.86261*0.86269*0.86284*0.86259
08/15/2018 17:45:00*0.86269*0.86276*0.86282*0.86268
08/15/2018 17:50:00*0.86276*0.8629*0.8629*0.86268
08/15/2018 17:55:00*0.8629*0.86274*0.86291*0.8626
08/15/2018 18:00:00*0.86274*0.86266*0.86301*0.86224
08/15/2018 18:05:00*0.86266*0.86226*0.86278*0.86222
08/15/2018 18:10:00*0.86226*0.86238*0.86238*0.86226
08/15/2018 18:15:00*0.86238*0.86244*0.86248*0.86236
08/15/2018 18:20:00*0.86244*0.86221*0.86245*0.86221
08/15/2018 18:25:00*0.86221*0.86222*0.86225*0.86218
08/15/2018 18:30:00*0.86222*0.86227*0.86232*0.86215
08/15/2018 18:35:00*0.86227*0.86228*0.86233*0.86218
08/15/2018 18:40:00*0.86228*0.86228*0.86233*0.86224
08/15/2018 18:45:00*0.86228*0.86219*0.8623*0.86216
08/15/2018 18:50:00*0.86219*0.86202*0.86219*0.86197
08/15/2018 18:55:00*0.86202*0.86195*0.86205*0.86182
08/15/2018 19:00:00*0.86195*0.86206*0.86208*0.86191
08/15/2018 19:05:00*0.86206*0.86192*0.86208*0.86188
08/15/2018 19:10:00*0.86192*0.86187*0.86196*0.86179
08/15/2018 19:15:00*0.86187*0.86187*0.86188*0.86178
08/15/2018 19:20:00*0.86187*0.86183*0.86189*0.86176
08/15/2018 19:25:00*0.86183*0.86177*0.86198*0.86176
08/15/2018 19:30:00*0.86177*0.86186*0.8619*0.86168
08/15/2018 19:35:00*0.86186*0.86171*0.86188*0.86162
08/15/2018 19:40:00*0.86171*0.86164*0.86175*0.86157
08/15/2018 19:45:00*0.86164*0.86163*0.8617*0.86152
08/15/2018 19:50:00*0.86163*0.86152*0.86165*0.86148
08/15/2018 19:55:00*0.86152*0.86158*0.86159*0.8615
08/15/2018 20:00:00*0.86158*0.86184*0.86195*0.86147
08/15/2018 20:05:00*0.86184*0.86217*0.86219*0.86177
08/15/2018 20:10:00*0.86217*0.86217*0.86232*0.86207
08/15/2018 20:15:00*0.86217*0.86229*0.86249*0.86214
08/15/2018 20:20:00*0.86229*0.8623*0.86244*0.86226
08/15/2018 20:25:00*0.8623*0.86241*0.86259*0.86225
08/15/2018 20:30:00*0.86241*0.86262*0.86267*0.86234
08/15/2018 20:35:00*0.86262*0.86272*0.86277*0.86255
08/15/2018 20:40:00*0.86272*0.86292*0.86296*0.86269
08/15/2018 20:45:00*0.86292*0.86279*0.86296*0.86275
08/15/2018 20:50:00*0.86279*0.86301*0.86303*0.86272
08/15/2018 20:55:00*0.86301*0.86349*0.86351*0.86297
08/15/2018 21:00:00*0.86349*0.8633*0.86356*0.86304
08/15/2018 21:05:00*0.8633*0.86315*0.86332*0.86298
08/15/2018 21:10:00*0.86315*0.86304*0.86323*0.86299
08/15/2018 21:15:00*0.86304*0.86314*0.86325*0.86286
08/15/2018 21:20:00*0.86314*0.86322*0.8633*0.86305
08/15/2018 21:25:00*0.86322*0.86329*0.86348*0.86319
08/15/2018 21:30:00*0.86329*0.86328*0.86332*0.86302
08/15/2018 21:35:00*0.86328*0.86359*0.86371*0.86279
08/15/2018 21:40:00*0.86359*0.86357*0.86397*0.86332
08/15/2018 21:45:00*0.86357*0.8638*0.86391*0.86327
08/15/2018 21:50:00*0.8638*0.86356*0.86401*0.86338
08/15/2018 21:55:00*0.86356*0.86339*0.86371*0.86333
08/15/2018 22:00:00*0.86339*0.86357*0.86365*0.86326
08/15/2018 22:05:00*0.86357*0.86361*0.86379*0.86349
08/15/2018 22:10:00*0.86361*0.86357*0.86374*0.86341
08/15/2018 22:15:00*0.86357*0.86376*0.86388*0.86346
08/15/2018 22:20:00*0.86376*0.86367*0.86388*0.86347
08/15/2018 22:25:00*0.86367*0.8637*0.86381*0.86332
08/15/2018 22:30:00*0.8637*0.86356*0.86372*0.86332
08/15/2018 22:35:00*0.86356*0.86338*0.86358*0.86332
08/15/2018 22:40:00*0.86338*0.86321*0.86357*0.86321
08/15/2018 22:45:00*0.86321*0.86336*0.86342*0.86317
08/15/2018 22:50:00*0.86336*0.86315*0.86347*0.86312
08/15/2018 22:55:00*0.86315*0.86309*0.86321*0.86302
08/15/2018 23:00:00*0.86309*0.86311*0.86315*0.86292
08/15/2018 23:05:00*0.86311*0.86303*0.86311*0.86289
08/15/2018 23:10:00*0.86303*0.86336*0.8634*0.86294
08/15/2018 23:15:00*0.86336*0.86329*0.8634*0.86314
08/15/2018 23:20:00*0.86329*0.86325*0.86342*0.86323
08/15/2018 23:25:00*0.86325*0.86326*0.86341*0.86317
08/15/2018 23:30:00*0.86326*0.86326*0.86338*0.86321
08/15/2018 23:35:00*0.86326*0.86313*0.86331*0.86306
08/15/2018 23:40:00*0.86313*0.86293*0.86315*0.86283
08/15/2018 23:45:00*0.86293*0.86344*0.86352*0.86288
08/15/2018 23:50:00*0.86344*0.86402*0.86406*0.86324
08/15/2018 23:55:00*0.86402*0.86373*0.86406*0.86357
08/16/2018 00:05:00*0.86395*0.86375*0.864*0.86367
08/16/2018 00:10:00*0.86375*0.86388*0.8639*0.86361
08/16/2018 00:15:00*0.86388*0.8637*0.86399*0.86362
08/16/2018 00:20:00*0.8637*0.86383*0.8639*0.86362
08/16/2018 00:25:00*0.86383*0.86386*0.86395*0.86374
08/16/2018 00:30:00*0.86386*0.86412*0.86416*0.86382
08/16/2018 00:35:00*0.86412*0.86401*0.86416*0.86386
08/16/2018 00:40:00*0.86401*0.86387*0.86407*0.86383
08/16/2018 00:45:00*0.86387*0.86413*0.86426*0.86382
08/16/2018 00:50:00*0.86413*0.86372*0.86415*0.86367
08/16/2018 00:55:00*0.86372*0.86382*0.86386*0.8635
08/16/2018 01:00:00*0.86382*0.86399*0.864*0.86369
08/16/2018 01:05:00*0.86399*0.86404*0.86405*0.86361
08/16/2018 01:10:00*0.86404*0.86392*0.86411*0.86379
08/16/2018 01:15:00*0.86392*0.86394*0.86407*0.86386
08/16/2018 01:20:00*0.86394*0.8639*0.86403*0.86373
08/16/2018 01:25:00*0.8639*0.86392*0.86398*0.86379
08/16/2018 01:30:00*0.86392*0.86427*0.86434*0.86387
08/16/2018 01:35:00*0.86427*0.86428*0.86439*0.86402
08/16/2018 01:40:00*0.86428*0.86446*0.86446*0.86418
08/16/2018 01:45:00*0.86446*0.86445*0.86457*0.86431
08/16/2018 01:50:00*0.86445*0.86447*0.86451*0.86423
08/16/2018 01:55:00*0.86447*0.86417*0.86447*0.86417
08/16/2018 02:00:00*0.86417*0.86412*0.86432*0.86406
08/16/2018 02:05:00*0.86412*0.86394*0.86412*0.86376
08/16/2018 02:10:00*0.86394*0.86372*0.86416*0.86367
08/16/2018 02:15:00*0.86372*0.86417*0.86424*0.86372
08/16/2018 02:20:00*0.86417*0.86393*0.86418*0.86383
08/16/2018 02:25:00*0.86393*0.86395*0.86397*0.86372
08/16/2018 02:30:00*0.86395*0.86399*0.86418*0.86385
08/16/2018 02:35:00*0.86399*0.86394*0.8642*0.8639
08/16/2018 02:40:00*0.86394*0.86397*0.86424*0.86388
08/16/2018 02:45:00*0.86397*0.86368*0.86397*0.86358
08/16/2018 02:50:00*0.86368*0.86357*0.86376*0.86347
08/16/2018 02:55:00*0.86357*0.86374*0.86377*0.86352
08/16/2018 03:00:00*0.86374*0.86393*0.86399*0.86366
08/16/2018 03:05:00*0.86393*0.86381*0.86398*0.86368
08/16/2018 03:10:00*0.86381*0.86371*0.86381*0.86352
08/16/2018 03:15:00*0.86371*0.86361*0.86371*0.86334
08/16/2018 03:20:00*0.86361*0.86338*0.86376*0.86327
08/16/2018 03:25:00*0.86338*0.86344*0.8635*0.86328
08/16/2018 03:30:00*0.86344*0.86384*0.86386*0.86334
08/16/2018 03:35:00*0.86384*0.86372*0.86391*0.86367
08/16/2018 03:40:00*0.86372*0.86368*0.86388*0.86354
08/16/2018 03:45:00*0.86368*0.86386*0.86397*0.86362
08/16/2018 03:50:00*0.86386*0.86364*0.86386*0.86349
08/16/2018 03:55:00*0.86364*0.8637*0.86379*0.86347
08/16/2018 04:00:00*0.8637*0.86379*0.86396*0.86364
08/16/2018 04:05:00*0.86379*0.86387*0.86408*0.86377
08/16/2018 04:10:00*0.86387*0.86393*0.86409*0.86382
08/16/2018 04:15:00*0.86393*0.86377*0.86401*0.86373
08/16/2018 04:20:00*0.86377*0.86397*0.86412*0.86367
08/16/2018 04:25:00*0.86397*0.86381*0.86402*0.86372
08/16/2018 04:30:00*0.86381*0.86378*0.86384*0.86357
08/16/2018 04:35:00*0.86378*0.86392*0.86404*0.86368
08/16/2018 04:40:00*0.86392*0.86412*0.86414*0.86382
08/16/2018 04:45:00*0.86412*0.8642*0.8642*0.86384
08/16/2018 04:50:00*0.8642*0.86425*0.86427*0.86397
08/16/2018 04:55:00*0.86425*0.86422*0.86444*0.86408
08/16/2018 05:00:00*0.86422*0.86382*0.86427*0.86382
08/16/2018 05:05:00*0.86382*0.86385*0.8639*0.86372
08/16/2018 05:10:00*0.86385*0.86384*0.86397*0.8637
08/16/2018 05:15:00*0.86384*0.864*0.86404*0.86363
08/16/2018 05:20:00*0.864*0.86421*0.86427*0.86394
08/16/2018 05:25:00*0.86421*0.86381*0.86421*0.86374
08/16/2018 05:30:00*0.86381*0.8636*0.86395*0.86349
08/16/2018 05:35:00*0.8636*0.86403*0.8641*0.86356
08/16/2018 05:40:00*0.86403*0.86416*0.86433*0.86398
08/16/2018 05:45:00*0.86416*0.86393*0.8642*0.86378
08/16/2018 05:50:00*0.86393*0.86418*0.86418*0.86374
08/16/2018 05:55:00*0.86418*0.86435*0.86445*0.86409
08/16/2018 06:00:00*0.86435*0.86443*0.86452*0.86422
08/16/2018 06:05:00*0.86443*0.86419*0.86443*0.86402
08/16/2018 06:10:00*0.86419*0.86438*0.86443*0.86413
08/16/2018 06:15:00*0.86438*0.86412*0.86441*0.86412
08/16/2018 06:20:00*0.86412*0.86407*0.86421*0.8639
08/16/2018 06:25:00*0.86407*0.86419*0.86431*0.86407
08/16/2018 06:30:00*0.86419*0.8641*0.86427*0.86397
08/16/2018 06:35:00*0.8641*0.86405*0.86431*0.86386
08/16/2018 06:40:00*0.86405*0.86414*0.86415*0.86382
08/16/2018 06:45:00*0.86414*0.86407*0.86422*0.86394
08/16/2018 06:50:00*0.86407*0.86414*0.86419*0.86397
08/16/2018 06:55:00*0.86414*0.8639*0.86417*0.86383
08/16/2018 07:00:00*0.8639*0.86356*0.86392*0.86347
08/16/2018 07:05:00*0.86356*0.86375*0.86375*0.86344
08/16/2018 07:10:00*0.86375*0.86418*0.86429*0.86362
08/16/2018 07:15:00*0.86418*0.86442*0.86455*0.86408
08/16/2018 07:20:00*0.86442*0.86493*0.86493*0.86422
08/16/2018 07:25:00*0.86493*0.86496*0.86502*0.86487
08/16/2018 07:30:00*0.86496*0.86508*0.86521*0.86494
08/16/2018 07:35:00*0.86508*0.86526*0.86532*0.86508
08/16/2018 07:40:00*0.86526*0.86525*0.86539*0.86497
08/16/2018 07:45:00*0.86525*0.86508*0.86533*0.865
08/16/2018 07:50:00*0.86508*0.86539*0.8654*0.86508
08/16/2018 07:55:00*0.86539*0.86526*0.86543*0.86514
08/16/2018 08:00:00*0.86526*0.86526*0.86537*0.86506
08/16/2018 08:05:00*0.86526*0.86506*0.8653*0.86496
08/16/2018 08:10:00*0.86506*0.86513*0.86535*0.86503
08/16/2018 08:15:00*0.86513*0.86532*0.86539*0.86508
08/16/2018 08:20:00*0.86532*0.86542*0.86545*0.86523
08/16/2018 08:25:00*0.86542*0.8656*0.86577*0.86534
08/16/2018 08:30:00*0.8656*0.86557*0.86585*0.86548
08/16/2018 08:35:00*0.86557*0.86581*0.86597*0.86542
08/16/2018 08:40:00*0.86581*0.86637*0.86667*0.86575
08/16/2018 08:45:00*0.86637*0.86667*0.8667*0.86622
08/16/2018 08:50:00*0.86667*0.86682*0.867*0.86666
08/16/2018 08:55:00*0.86682*0.86705*0.86722*0.86667
08/16/2018 09:00:00*0.86705*0.86682*0.86747*0.86672
08/16/2018 09:05:00*0.86682*0.86743*0.86744*0.86652
08/16/2018 09:10:00*0.86743*0.86738*0.86747*0.86722
08/16/2018 09:15:00*0.86738*0.86753*0.86761*0.86732
08/16/2018 09:20:00*0.86753*0.86771*0.86781*0.86735
08/16/2018 09:25:00*0.86771*0.86766*0.86792*0.8676
08/16/2018 09:30:00*0.86766*0.86737*0.86789*0.86737
08/16/2018 09:35:00*0.86737*0.86723*0.86739*0.86714
08/16/2018 09:40:00*0.86723*0.86709*0.86739*0.86701
08/16/2018 09:45:00*0.86709*0.8667*0.86722*0.86662
08/16/2018 09:50:00*0.8667*0.86661*0.86696*0.86643
08/16/2018 09:55:00*0.86661*0.86678*0.86707*0.86657
08/16/2018 10:00:00*0.86678*0.86714*0.86724*0.86677
08/16/2018 10:05:00*0.86714*0.867*0.86722*0.86685
08/16/2018 10:10:00*0.867*0.86726*0.86732*0.86699
08/16/2018 10:15:00*0.86726*0.86719*0.86726*0.86699
08/16/2018 10:20:00*0.86719*0.86749*0.86749*0.86707
08/16/2018 10:25:00*0.86749*0.86697*0.86754*0.86697
08/16/2018 10:30:00*0.86697*0.86697*0.86722*0.86682
08/16/2018 10:35:00*0.86697*0.86687*0.86709*0.8666
08/16/2018 10:40:00*0.86687*0.86701*0.8672*0.86666
08/16/2018 10:45:00*0.86701*0.86709*0.86724*0.86696
08/16/2018 10:50:00*0.86709*0.86701*0.8671*0.86671
08/16/2018 10:55:00*0.86701*0.86737*0.86747*0.8669
08/16/2018 11:00:00*0.86737*0.8671*0.86738*0.86684
08/16/2018 11:05:00*0.8671*0.86719*0.8672*0.86669
08/16/2018 11:10:00*0.86719*0.86692*0.86722*0.86682
08/16/2018 11:15:00*0.86692*0.86677*0.86703*0.86657
08/16/2018 11:20:00*0.86677*0.86682*0.86694*0.86658
08/16/2018 11:25:00*0.86682*0.86699*0.86711*0.86673
08/16/2018 11:30:00*0.86699*0.86709*0.86718*0.86691
08/16/2018 11:35:00*0.86709*0.86741*0.86745*0.86697
08/16/2018 11:40:00*0.86741*0.86725*0.86743*0.86721
08/16/2018 11:45:00*0.86725*0.86733*0.86749*0.86718
08/16/2018 11:50:00*0.86733*0.86704*0.86742*0.86695
08/16/2018 11:55:00*0.86704*0.86685*0.86718*0.86675
08/16/2018 12:00:00*0.86685*0.86683*0.86698*0.86673
08/16/2018 12:05:00*0.86683*0.86674*0.86703*0.86669
08/16/2018 12:10:00*0.86674*0.86662*0.86677*0.86644
08/16/2018 12:15:00*0.86662*0.86687*0.86702*0.86655
08/16/2018 12:20:00*0.86687*0.86695*0.86714*0.86685
08/16/2018 12:25:00*0.86695*0.86677*0.867*0.86667
08/16/2018 12:30:00*0.86677*0.86661*0.8668*0.86654
08/16/2018 12:35:00*0.86661*0.8671*0.86713*0.86657
08/16/2018 12:40:00*0.8671*0.86721*0.86725*0.86677
08/16/2018 12:45:00*0.86721*0.86656*0.86757*0.86652
08/16/2018 12:50:00*0.86656*0.86662*0.86692*0.86643
08/16/2018 12:55:00*0.86662*0.86608*0.86663*0.86607
08/16/2018 13:00:00*0.86608*0.86639*0.86651*0.86603
08/16/2018 13:05:00*0.86639*0.86637*0.86649*0.86625
08/16/2018 13:10:00*0.86637*0.86595*0.86638*0.86594
08/16/2018 13:15:00*0.86595*0.86599*0.86609*0.86578
08/16/2018 13:20:00*0.86599*0.86585*0.866*0.86578
08/16/2018 13:25:00*0.86585*0.866*0.86612*0.86585
08/16/2018 13:30:00*0.866*0.86607*0.86615*0.86598
08/16/2018 13:35:00*0.86607*0.86614*0.86622*0.86603
08/16/2018 13:40:00*0.86614*0.86632*0.86634*0.86605
08/16/2018 13:45:00*0.86632*0.86639*0.8664*0.86627
08/16/2018 13:50:00*0.86639*0.86602*0.8665*0.86588
08/16/2018 13:55:00*0.86602*0.86589*0.86612*0.86577
08/16/2018 14:00:00*0.86589*0.86604*0.86608*0.86584
08/16/2018 14:05:00*0.86604*0.86597*0.8661*0.86589
08/16/2018 14:10:00*0.86597*0.86594*0.86624*0.8659
08/16/2018 14:15:00*0.86594*0.86597*0.86618*0.86591
08/16/2018 14:20:00*0.86597*0.86616*0.86618*0.86587
08/16/2018 14:25:00*0.86616*0.86627*0.8663*0.86613
08/16/2018 14:30:00*0.86627*0.86624*0.86631*0.86617
08/16/2018 14:35:00*0.86624*0.86652*0.86653*0.86622
08/16/2018 14:40:00*0.86652*0.86644*0.86657*0.86644
08/16/2018 14:45:00*0.86644*0.86654*0.86655*0.86638
08/16/2018 14:50:00*0.86654*0.86656*0.86658*0.86638
08/16/2018 14:55:00*0.86656*0.86638*0.86656*0.86632
08/16/2018 15:00:00*0.86638*0.86637*0.86647*0.86625
08/16/2018 15:05:00*0.86637*0.8664*0.8665*0.86621
08/16/2018 15:10:00*0.8664*0.86639*0.8665*0.86633
08/16/2018 15:15:00*0.86639*0.86648*0.86656*0.86639
08/16/2018 15:20:00*0.86648*0.86654*0.86659*0.86638
08/16/2018 15:25:00*0.86654*0.86665*0.86669*0.8665
08/16/2018 15:30:00*0.86665*0.86669*0.86673*0.86653
08/16/2018 15:35:00*0.86669*0.86667*0.86677*0.86655
08/16/2018 15:40:00*0.86667*0.86665*0.8667*0.86648
08/16/2018 15:45:00*0.86665*0.86663*0.8667*0.86655
08/16/2018 15:50:00*0.86663*0.8666*0.86672*0.86642
08/16/2018 15:55:00*0.8666*0.86669*0.86675*0.86649
08/16/2018 16:00:00*0.86669*0.86673*0.86678*0.86663
08/16/2018 16:05:00*0.86673*0.86669*0.86676*0.86658
08/16/2018 16:10:00*0.86669*0.86672*0.86678*0.86662
08/16/2018 16:15:00*0.86672*0.86675*0.86677*0.86669
08/16/2018 16:20:00*0.86675*0.86667*0.86679*0.86661
08/16/2018 16:25:00*0.86667*0.86667*0.86667*0.86659
08/16/2018 16:30:00*0.86667*0.86666*0.86674*0.8666
08/16/2018 16:35:00*0.86666*0.86683*0.86684*0.86654
08/16/2018 16:40:00*0.86683*0.86679*0.86688*0.86679
08/16/2018 16:45:00*0.86679*0.86665*0.86681*0.86662
08/16/2018 16:50:00*0.86665*0.86651*0.86668*0.8665
08/16/2018 16:55:00*0.86651*0.86648*0.86654*0.86637
08/16/2018 17:00:00*0.86648*0.86618*0.86658*0.86616
