08/14/2018 17:05:00*0.85802*0.85833*0.85852*0.85777
08/14/2018 17:10:00*0.85833*0.85846*0.85848*0.85832
08/14/2018 17:15:00*0.85846*0.85857*0.85869*0.85846
08/14/2018 17:20:00*0.85857*0.85845*0.85863*0.85844
08/14/2018 17:25:00*0.85845*0.85841*0.85846*0.85839
08/14/2018 17:30:00*0.85841*0.85822*0.85845*0.85815
08/14/2018 17:35:00*0.85822*0.85803*0.85832*0.85797
08/14/2018 17:40:00*0.85803*0.85798*0.85805*0.85785
08/14/2018 17:45:00*0.85798*0.85784*0.85809*0.85782
08/14/2018 17:50:00*0.85784*0.85797*0.85798*0.85783
08/14/2018 17:55:00*0.85797*0.85785*0.85812*0.8577
08/14/2018 18:00:00*0.85785*0.85795*0.8581*0.85773
08/14/2018 18:05:00*0.85795*0.85803*0.85821*0.85784
08/14/2018 18:10:00*0.85803*0.8583*0.85837*0.85803
08/14/2018 18:15:00*0.8583*0.85824*0.85834*0.8582
08/14/2018 18:20:00*0.85824*0.85779*0.85827*0.85778
08/14/2018 18:25:00*0.85779*0.8578*0.85813*0.85771
08/14/2018 18:30:00*0.8578*0.85773*0.8578*0.85769
08/14/2018 18:35:00*0.85773*0.85777*0.85793*0.85764
08/14/2018 18:40:00*0.85777*0.85781*0.8579*0.8577
08/14/2018 18:45:00*0.85781*0.85795*0.85796*0.8578
08/14/2018 18:50:00*0.85795*0.85804*0.85805*0.85795
08/14/2018 18:55:00*0.85804*0.85809*0.85811*0.85804
08/14/2018 19:00:00*0.85809*0.85808*0.85818*0.85807
08/14/2018 19:05:00*0.85808*0.85807*0.85822*0.85788
08/14/2018 19:10:00*0.85807*0.85807*0.85814*0.85785
08/14/2018 19:15:00*0.85807*0.85813*0.85813*0.85807
08/14/2018 19:20:00*0.85813*0.85814*0.85817*0.85808
08/14/2018 19:25:00*0.85814*0.85838*0.8584*0.85813
08/14/2018 19:30:00*0.85838*0.85838*0.85845*0.85837
08/14/2018 19:35:00*0.85838*0.85839*0.85841*0.85837
08/14/2018 19:40:00*0.85839*0.85828*0.85845*0.85827
08/14/2018 19:45:00*0.85828*0.85831*0.85838*0.8582
08/14/2018 19:50:00*0.85831*0.85787*0.85834*0.85782
08/14/2018 19:55:00*0.85787*0.85779*0.85792*0.85779
08/14/2018 20:00:00*0.85779*0.85773*0.85787*0.8577
08/14/2018 20:05:00*0.85773*0.85782*0.85785*0.85768
08/14/2018 20:10:00*0.85782*0.85782*0.85786*0.85779
08/14/2018 20:15:00*0.85782*0.85752*0.85783*0.85747
08/14/2018 20:20:00*0.85752*0.85758*0.85767*0.85743
08/14/2018 20:25:00*0.85758*0.85732*0.85759*0.85726
08/14/2018 20:30:00*0.85732*0.85666*0.85732*0.85659
08/14/2018 20:35:00*0.85666*0.85676*0.85685*0.85658
08/14/2018 20:40:00*0.85676*0.85696*0.85712*0.85667
08/14/2018 20:45:00*0.85696*0.85706*0.85708*0.85676
08/14/2018 20:50:00*0.85706*0.85701*0.85706*0.85691
08/14/2018 20:55:00*0.85701*0.85702*0.85705*0.85682
08/14/2018 21:00:00*0.85702*0.85704*0.85739*0.85702
08/14/2018 21:05:00*0.85704*0.85686*0.85721*0.85683
08/14/2018 21:10:00*0.85686*0.8567*0.85696*0.85667
08/14/2018 21:15:00*0.8567*0.85707*0.85707*0.8567
08/14/2018 21:20:00*0.85707*0.85689*0.85717*0.85687
08/14/2018 21:25:00*0.85689*0.85705*0.85706*0.85683
08/14/2018 21:30:00*0.85705*0.85712*0.85721*0.857
08/14/2018 21:35:00*0.85712*0.85694*0.85727*0.85685
08/14/2018 21:40:00*0.85694*0.85684*0.85699*0.85682
08/14/2018 21:45:00*0.85684*0.85674*0.85691*0.8567
08/14/2018 21:50:00*0.85674*0.85704*0.85722*0.85674
08/14/2018 21:55:00*0.85704*0.85692*0.85713*0.85677
08/14/2018 22:00:00*0.85692*0.85712*0.85714*0.85687
08/14/2018 22:05:00*0.85712*0.85687*0.85718*0.85679
08/14/2018 22:10:00*0.85687*0.85711*0.85714*0.85678
08/14/2018 22:15:00*0.85711*0.85657*0.85715*0.85647
08/14/2018 22:20:00*0.85657*0.85632*0.8566*0.85632
08/14/2018 22:25:00*0.85632*0.85622*0.85645*0.85606
08/14/2018 22:30:00*0.85622*0.85637*0.85638*0.85619
08/14/2018 22:35:00*0.85637*0.85626*0.8564*0.85622
08/14/2018 22:40:00*0.85626*0.85638*0.85642*0.85619
08/14/2018 22:45:00*0.85638*0.85626*0.8564*0.85617
08/14/2018 22:50:00*0.85626*0.8564*0.85648*0.85612
08/14/2018 22:55:00*0.8564*0.85645*0.85656*0.85636
08/14/2018 23:00:00*0.85645*0.85645*0.85661*0.85638
08/14/2018 23:05:00*0.85645*0.85643*0.85649*0.85614
08/14/2018 23:10:00*0.85643*0.85636*0.8566*0.8563
08/14/2018 23:15:00*0.85636*0.85642*0.85643*0.85618
08/14/2018 23:20:00*0.85642*0.85652*0.8566*0.85629
08/14/2018 23:25:00*0.85652*0.85642*0.85668*0.85642
08/14/2018 23:30:00*0.85642*0.85664*0.85665*0.85637
08/14/2018 23:35:00*0.85664*0.85676*0.85686*0.85657
08/14/2018 23:40:00*0.85676*0.85653*0.85681*0.85651
08/14/2018 23:45:00*0.85653*0.85668*0.8567*0.85649
08/14/2018 23:50:00*0.85668*0.85675*0.85688*0.85652
08/14/2018 23:55:00*0.85675*0.85677*0.85686*0.85672
08/15/2018 00:05:00*0.85673*0.85686*0.85691*0.85672
08/15/2018 00:10:00*0.85686*0.85699*0.85706*0.85673
08/15/2018 00:15:00*0.85699*0.85723*0.85748*0.85697
08/15/2018 00:20:00*0.85723*0.85733*0.85747*0.85721
08/15/2018 00:25:00*0.85733*0.85746*0.85747*0.85731
08/15/2018 00:30:00*0.85746*0.85733*0.8575*0.8573
08/15/2018 00:35:00*0.85733*0.85725*0.85738*0.85715
08/15/2018 00:40:00*0.85725*0.85731*0.85731*0.85697
08/15/2018 00:45:00*0.85731*0.85734*0.85736*0.85722
08/15/2018 00:50:00*0.85734*0.85747*0.85762*0.85733
08/15/2018 00:55:00*0.85747*0.85755*0.85764*0.85747
08/15/2018 01:00:00*0.85755*0.85756*0.85772*0.85749
08/15/2018 01:05:00*0.85756*0.85748*0.85761*0.85737
08/15/2018 01:10:00*0.85748*0.85745*0.85753*0.85737
08/15/2018 01:15:00*0.85745*0.85729*0.85747*0.85724
08/15/2018 01:20:00*0.85729*0.85732*0.85734*0.85715
08/15/2018 01:25:00*0.85732*0.8574*0.85746*0.8573
08/15/2018 01:30:00*0.8574*0.85743*0.85761*0.85734
08/15/2018 01:35:00*0.85743*0.85732*0.85748*0.85731
08/15/2018 01:40:00*0.85732*0.85723*0.85736*0.85717
08/15/2018 01:45:00*0.85723*0.8573*0.85733*0.85687
08/15/2018 01:50:00*0.8573*0.85684*0.85733*0.85671
08/15/2018 01:55:00*0.85684*0.85689*0.85693*0.85647
08/15/2018 02:00:00*0.85689*0.85702*0.85708*0.85676
08/15/2018 02:05:00*0.85702*0.8563*0.85703*0.85617
08/15/2018 02:10:00*0.8563*0.85611*0.85632*0.85597
08/15/2018 02:15:00*0.85611*0.85612*0.85627*0.85607
08/15/2018 02:20:00*0.85612*0.85632*0.85648*0.85598
08/15/2018 02:25:00*0.85632*0.85622*0.85643*0.85605
08/15/2018 02:30:00*0.85622*0.85654*0.85673*0.85622
08/15/2018 02:35:00*0.85654*0.85667*0.85698*0.85654
08/15/2018 02:40:00*0.85667*0.85663*0.85667*0.85645
08/15/2018 02:45:00*0.85663*0.85686*0.85691*0.85656
08/15/2018 02:50:00*0.85686*0.85691*0.85699*0.85667
08/15/2018 02:55:00*0.85691*0.85685*0.85713*0.85677
08/15/2018 03:00:00*0.85685*0.85712*0.85715*0.85684
08/15/2018 03:05:00*0.85712*0.85693*0.85712*0.85678
08/15/2018 03:10:00*0.85693*0.85712*0.85728*0.85689
08/15/2018 03:15:00*0.85712*0.85686*0.85712*0.8567
08/15/2018 03:20:00*0.85686*0.85704*0.85723*0.85666
08/15/2018 03:25:00*0.85704*0.85729*0.85734*0.857
08/15/2018 03:30:00*0.85729*0.857*0.85732*0.85695
08/15/2018 03:35:00*0.857*0.85677*0.85731*0.85676
08/15/2018 03:40:00*0.85677*0.85677*0.85703*0.85672
08/15/2018 03:45:00*0.85677*0.85707*0.85708*0.85677
08/15/2018 03:50:00*0.85707*0.85692*0.85712*0.85677
08/15/2018 03:55:00*0.85692*0.85677*0.85699*0.85672
08/15/2018 04:00:00*0.85677*0.85672*0.85702*0.85662
08/15/2018 04:05:00*0.85672*0.85642*0.8568*0.85642
08/15/2018 04:10:00*0.85642*0.85628*0.85656*0.85607
08/15/2018 04:15:00*0.85628*0.85623*0.85636*0.85598
08/15/2018 04:20:00*0.85623*0.85663*0.85669*0.85605
08/15/2018 04:25:00*0.85663*0.85685*0.85686*0.85659
08/15/2018 04:30:00*0.85685*0.85687*0.85715*0.85682
08/15/2018 04:35:00*0.85687*0.85682*0.85703*0.85672
08/15/2018 04:40:00*0.85682*0.85647*0.85685*0.85647
08/15/2018 04:45:00*0.85647*0.85636*0.85658*0.85631
08/15/2018 04:50:00*0.85636*0.8566*0.85681*0.85632
08/15/2018 04:55:00*0.8566*0.85657*0.85676*0.85647
08/15/2018 05:00:00*0.85657*0.85662*0.85673*0.85646
08/15/2018 05:05:00*0.85662*0.85681*0.85685*0.85652
08/15/2018 05:10:00*0.85681*0.8566*0.85681*0.85644
08/15/2018 05:15:00*0.8566*0.85662*0.85682*0.85637
08/15/2018 05:20:00*0.85662*0.85667*0.85682*0.85653
08/15/2018 05:25:00*0.85667*0.85683*0.85685*0.85644
08/15/2018 05:30:00*0.85683*0.85689*0.85694*0.85672
08/15/2018 05:35:00*0.85689*0.8567*0.85695*0.85657
08/15/2018 05:40:00*0.8567*0.85697*0.85699*0.8567
08/15/2018 05:45:00*0.85697*0.85719*0.85719*0.8569
08/15/2018 05:50:00*0.85719*0.85733*0.85744*0.8571
08/15/2018 05:55:00*0.85733*0.85772*0.85772*0.8573
08/15/2018 06:00:00*0.85772*0.85809*0.8581*0.85767
08/15/2018 06:05:00*0.85809*0.8578*0.85812*0.85762
08/15/2018 06:10:00*0.8578*0.85799*0.85801*0.8577
08/15/2018 06:15:00*0.85799*0.85776*0.85806*0.85768
08/15/2018 06:20:00*0.85776*0.85802*0.85807*0.85764
08/15/2018 06:25:00*0.85802*0.85792*0.85808*0.85785
08/15/2018 06:30:00*0.85792*0.85767*0.85793*0.85765
08/15/2018 06:35:00*0.85767*0.85759*0.85782*0.85748
08/15/2018 06:40:00*0.85759*0.85765*0.85777*0.85744
08/15/2018 06:45:00*0.85765*0.85752*0.85765*0.85737
08/15/2018 06:50:00*0.85752*0.85765*0.85791*0.85737
08/15/2018 06:55:00*0.85765*0.85798*0.85816*0.85761
08/15/2018 07:00:00*0.85798*0.85832*0.85849*0.85789
08/15/2018 07:05:00*0.85832*0.85821*0.85848*0.85811
08/15/2018 07:10:00*0.85821*0.8581*0.8583*0.85804
08/15/2018 07:15:00*0.8581*0.85807*0.85834*0.85802
08/15/2018 07:20:00*0.85807*0.85804*0.85827*0.85797
08/15/2018 07:25:00*0.85804*0.85827*0.85832*0.85803
08/15/2018 07:30:00*0.85827*0.85823*0.85844*0.8582
08/15/2018 07:35:00*0.85823*0.85849*0.85863*0.8582
08/15/2018 07:40:00*0.85849*0.85842*0.85862*0.85836
08/15/2018 07:45:00*0.85842*0.85889*0.85892*0.85827
08/15/2018 07:50:00*0.85889*0.85858*0.85889*0.85849
08/15/2018 07:55:00*0.85858*0.8586*0.85877*0.8584
08/15/2018 08:00:00*0.8586*0.85862*0.85874*0.85847
08/15/2018 08:05:00*0.85862*0.85862*0.85872*0.85848
08/15/2018 08:10:00*0.85862*0.85883*0.85888*0.85859
08/15/2018 08:15:00*0.85883*0.85883*0.85892*0.85869
08/15/2018 08:20:00*0.85883*0.85892*0.85905*0.85877
08/15/2018 08:25:00*0.85892*0.85882*0.85905*0.85867
08/15/2018 08:30:00*0.85882*0.85826*0.85887*0.85824
08/15/2018 08:35:00*0.85826*0.85861*0.85874*0.85811
08/15/2018 08:40:00*0.85861*0.85893*0.85902*0.85844
08/15/2018 08:45:00*0.85893*0.85958*0.8596*0.85893
08/15/2018 08:50:00*0.85958*0.85955*0.8596*0.85931
08/15/2018 08:55:00*0.85955*0.85957*0.85975*0.8595
08/15/2018 09:00:00*0.85957*0.85955*0.8596*0.85927
08/15/2018 09:05:00*0.85955*0.85961*0.85976*0.85932
08/15/2018 09:10:00*0.85961*0.85964*0.8599*0.85958
08/15/2018 09:15:00*0.85964*0.85967*0.85993*0.85957
08/15/2018 09:20:00*0.85967*0.86024*0.86025*0.85957
08/15/2018 09:25:00*0.86024*0.86015*0.86025*0.85997
08/15/2018 09:30:00*0.86015*0.86043*0.86045*0.86011
08/15/2018 09:35:00*0.86043*0.86055*0.86063*0.86019
08/15/2018 09:40:00*0.86055*0.86072*0.86098*0.86055
08/15/2018 09:45:00*0.86072*0.85997*0.86077*0.85992
08/15/2018 09:50:00*0.85997*0.85989*0.8601*0.85968
08/15/2018 09:55:00*0.85989*0.86021*0.86036*0.85981
08/15/2018 10:00:00*0.86021*0.86017*0.86051*0.86006
08/15/2018 10:05:00*0.86017*0.86018*0.86045*0.85997
08/15/2018 10:10:00*0.86018*0.85966*0.86039*0.85956
08/15/2018 10:15:00*0.85966*0.85992*0.85999*0.85952
08/15/2018 10:20:00*0.85992*0.86015*0.86023*0.85975
08/15/2018 10:25:00*0.86015*0.8611*0.86118*0.86012
08/15/2018 10:30:00*0.8611*0.8612*0.86141*0.86102
08/15/2018 10:35:00*0.8612*0.86173*0.86195*0.8612
08/15/2018 10:40:00*0.86173*0.86167*0.86199*0.86162
08/15/2018 10:45:00*0.86167*0.86179*0.86208*0.86142
08/15/2018 10:50:00*0.86179*0.86229*0.86234*0.86172
08/15/2018 10:55:00*0.86229*0.86235*0.86261*0.86209
08/15/2018 11:00:00*0.86235*0.86287*0.86316*0.86226
08/15/2018 11:05:00*0.86287*0.86319*0.86355*0.86282
08/15/2018 11:10:00*0.86319*0.86328*0.8633*0.86257
08/15/2018 11:15:00*0.86328*0.8628*0.86343*0.86258
08/15/2018 11:20:00*0.8628*0.86306*0.86332*0.8628
08/15/2018 11:25:00*0.86306*0.86307*0.86333*0.86271
08/15/2018 11:30:00*0.86307*0.86289*0.86332*0.86277
08/15/2018 11:35:00*0.86289*0.86244*0.86303*0.86232
08/15/2018 11:40:00*0.86244*0.86271*0.86276*0.8623
08/15/2018 11:45:00*0.86271*0.86272*0.86294*0.86247
08/15/2018 11:50:00*0.86272*0.86255*0.8628*0.86247
08/15/2018 11:55:00*0.86255*0.86257*0.86272*0.86247
08/15/2018 12:00:00*0.86257*0.86233*0.86262*0.86227
08/15/2018 12:05:00*0.86233*0.8626*0.86263*0.86226
08/15/2018 12:10:00*0.8626*0.86281*0.86289*0.86251
08/15/2018 12:15:00*0.86281*0.86267*0.86303*0.86257
08/15/2018 12:20:00*0.86267*0.86299*0.86302*0.86267
08/15/2018 12:25:00*0.86299*0.86313*0.86318*0.86285
08/15/2018 12:30:00*0.86313*0.86302*0.86331*0.86298
08/15/2018 12:35:00*0.86302*0.86257*0.86305*0.86243
08/15/2018 12:40:00*0.86257*0.86273*0.86274*0.8625
08/15/2018 12:45:00*0.86273*0.86261*0.86288*0.86252
08/15/2018 12:50:00*0.86261*0.86255*0.86287*0.8624
08/15/2018 12:55:00*0.86255*0.86236*0.86257*0.86231
08/15/2018 13:00:00*0.86236*0.86246*0.86247*0.8623
08/15/2018 13:05:00*0.86246*0.86268*0.86269*0.86234
08/15/2018 13:10:00*0.86268*0.8626*0.86274*0.86242
08/15/2018 13:15:00*0.8626*0.86257*0.86271*0.86253
08/15/2018 13:20:00*0.86257*0.86261*0.86274*0.86247
08/15/2018 13:25:00*0.86261*0.86263*0.86282*0.86253
08/15/2018 13:30:00*0.86263*0.86254*0.86272*0.86247
08/15/2018 13:35:00*0.86254*0.86258*0.86269*0.86244
08/15/2018 13:40:00*0.86258*0.8625*0.86265*0.86246
08/15/2018 13:45:00*0.8625*0.8625*0.86259*0.8624
08/15/2018 13:50:00*0.8625*0.86246*0.86255*0.86227
08/15/2018 13:55:00*0.86246*0.86263*0.86268*0.86237
08/15/2018 14:00:00*0.86263*0.86247*0.86263*0.86234
08/15/2018 14:05:00*0.86247*0.86213*0.86253*0.86212
08/15/2018 14:10:00*0.86213*0.86208*0.86223*0.86207
08/15/2018 14:15:00*0.86208*0.86212*0.86221*0.86202
08/15/2018 14:20:00*0.86212*0.86196*0.86221*0.86184
08/15/2018 14:25:00*0.86196*0.8622*0.86228*0.86193
08/15/2018 14:30:00*0.8622*0.86212*0.86231*0.8621
08/15/2018 14:35:00*0.86212*0.86209*0.86228*0.86203
08/15/2018 14:40:00*0.86209*0.86207*0.86219*0.86199
08/15/2018 14:45:00*0.86207*0.86192*0.86215*0.86187
08/15/2018 14:50:00*0.86192*0.862*0.86203*0.86182
08/15/2018 14:55:00*0.862*0.86187*0.86205*0.86186
08/15/2018 15:00:00*0.86187*0.86177*0.86197*0.86177
08/15/2018 15:05:00*0.86177*0.86204*0.86205*0.86172
08/15/2018 15:10:00*0.86204*0.86173*0.86207*0.86172
08/15/2018 15:15:00*0.86173*0.86187*0.86189*0.86164
08/15/2018 15:20:00*0.86187*0.86187*0.86191*0.86171
08/15/2018 15:25:00*0.86187*0.862*0.86206*0.86173
08/15/2018 15:30:00*0.862*0.86204*0.86207*0.86192
08/15/2018 15:35:00*0.86204*0.86202*0.86214*0.86196
08/15/2018 15:40:00*0.86202*0.86226*0.86229*0.86202
08/15/2018 15:45:00*0.86226*0.86212*0.8623*0.86208
08/15/2018 15:50:00*0.86212*0.86193*0.86212*0.86192
08/15/2018 15:55:00*0.86193*0.86184*0.86209*0.8618
08/15/2018 16:00:00*0.86184*0.86203*0.86224*0.86184
08/15/2018 16:05:00*0.86203*0.8619*0.86204*0.86177
08/15/2018 16:10:00*0.8619*0.86185*0.86192*0.86172
08/15/2018 16:15:00*0.86185*0.86192*0.86192*0.86178
08/15/2018 16:20:00*0.86192*0.86202*0.86205*0.86184
08/15/2018 16:25:00*0.86202*0.86188*0.86204*0.86183
08/15/2018 16:30:00*0.86188*0.86184*0.86195*0.86167
08/15/2018 16:35:00*0.86184*0.86198*0.86198*0.86172
08/15/2018 16:40:00*0.86198*0.8622*0.86223*0.86197
08/15/2018 16:45:00*0.8622*0.86193*0.86222*0.86193
08/15/2018 16:50:00*0.86193*0.86229*0.8623*0.86193
08/15/2018 16:55:00*0.86229*0.86235*0.86241*0.86223
08/15/2018 17:00:00*0.86235*0.86252*0.86268*0.86227
