08/13/2018 17:05:00*0.86392*0.86386*0.86392*0.86337
08/13/2018 17:10:00*0.86386*0.86393*0.86394*0.86382
08/13/2018 17:15:00*0.86393*0.86399*0.86402*0.86392
08/13/2018 17:20:00*0.86399*0.86408*0.86411*0.86397
08/13/2018 17:25:00*0.86408*0.86392*0.86409*0.86387
08/13/2018 17:30:00*0.86392*0.86389*0.86396*0.86385
08/13/2018 17:35:00*0.86389*0.86381*0.86395*0.86377
08/13/2018 17:40:00*0.86381*0.86356*0.86391*0.86353
08/13/2018 17:45:00*0.86356*0.86402*0.86402*0.86354
08/13/2018 17:50:00*0.86402*0.86361*0.86402*0.86354
08/13/2018 17:55:00*0.86361*0.86337*0.86363*0.86331
08/13/2018 18:00:00*0.86337*0.86335*0.86345*0.86333
08/13/2018 18:05:00*0.86335*0.86368*0.86387*0.86335
08/13/2018 18:10:00*0.86368*0.86342*0.8637*0.86338
08/13/2018 18:15:00*0.86342*0.86342*0.86355*0.86342
08/13/2018 18:20:00*0.86342*0.86345*0.86345*0.86337
08/13/2018 18:25:00*0.86345*0.86311*0.86345*0.8631
08/13/2018 18:30:00*0.86311*0.86318*0.86321*0.8631
08/13/2018 18:35:00*0.86318*0.86335*0.86335*0.86312
08/13/2018 18:40:00*0.86335*0.86329*0.86341*0.86328
08/13/2018 18:45:00*0.86329*0.86325*0.86338*0.86321
08/13/2018 18:50:00*0.86325*0.86351*0.86356*0.86325
08/13/2018 18:55:00*0.86351*0.86347*0.86357*0.8634
08/13/2018 19:00:00*0.86347*0.8635*0.86352*0.86344
08/13/2018 19:05:00*0.8635*0.86332*0.86352*0.86327
08/13/2018 19:10:00*0.86332*0.86327*0.86342*0.86327
08/13/2018 19:15:00*0.86327*0.8633*0.86335*0.86325
08/13/2018 19:20:00*0.8633*0.86338*0.86338*0.86325
08/13/2018 19:25:00*0.86338*0.86338*0.86349*0.86336
08/13/2018 19:30:00*0.86338*0.86337*0.86339*0.86335
08/13/2018 19:35:00*0.86337*0.86315*0.86338*0.86307
08/13/2018 19:40:00*0.86315*0.86313*0.86327*0.86303
08/13/2018 19:45:00*0.86313*0.86297*0.86317*0.86285
08/13/2018 19:50:00*0.86297*0.86298*0.86305*0.86292
08/13/2018 19:55:00*0.86298*0.86335*0.86346*0.86298
08/13/2018 20:00:00*0.86335*0.86306*0.86335*0.86301
08/13/2018 20:05:00*0.86306*0.86319*0.86338*0.86306
08/13/2018 20:10:00*0.86319*0.86288*0.86322*0.86287
08/13/2018 20:15:00*0.86288*0.86277*0.86293*0.86271
08/13/2018 20:20:00*0.86277*0.86286*0.86286*0.86273
08/13/2018 20:25:00*0.86286*0.8631*0.86319*0.86286
08/13/2018 20:30:00*0.8631*0.86332*0.86336*0.86306
08/13/2018 20:35:00*0.86332*0.86334*0.86341*0.86319
08/13/2018 20:40:00*0.86334*0.8633*0.86338*0.86313
08/13/2018 20:45:00*0.8633*0.86329*0.86332*0.86318
08/13/2018 20:50:00*0.86329*0.86339*0.8634*0.86317
08/13/2018 20:55:00*0.86339*0.86342*0.86358*0.86338
08/13/2018 21:00:00*0.86342*0.86357*0.86363*0.86335
08/13/2018 21:05:00*0.86357*0.86372*0.86404*0.86354
08/13/2018 21:10:00*0.86372*0.8639*0.86391*0.86365
08/13/2018 21:15:00*0.8639*0.86424*0.86425*0.86386
08/13/2018 21:20:00*0.86424*0.86414*0.86434*0.86403
08/13/2018 21:25:00*0.86414*0.86417*0.86431*0.86405
08/13/2018 21:30:00*0.86417*0.86421*0.86427*0.86412
08/13/2018 21:35:00*0.86421*0.86435*0.86439*0.86393
08/13/2018 21:40:00*0.86435*0.86466*0.86471*0.86428
08/13/2018 21:45:00*0.86466*0.86451*0.86473*0.86447
08/13/2018 21:50:00*0.86451*0.86464*0.86468*0.86433
08/13/2018 21:55:00*0.86464*0.86493*0.86498*0.86456
08/13/2018 22:00:00*0.86493*0.86431*0.86499*0.86431
08/13/2018 22:05:00*0.86431*0.86456*0.86473*0.86412
08/13/2018 22:10:00*0.86456*0.86438*0.86467*0.86435
08/13/2018 22:15:00*0.86438*0.86436*0.86447*0.86419
08/13/2018 22:20:00*0.86436*0.86444*0.86447*0.86427
08/13/2018 22:25:00*0.86444*0.86446*0.86458*0.86434
08/13/2018 22:30:00*0.86446*0.86461*0.86468*0.86446
08/13/2018 22:35:00*0.86461*0.86463*0.86476*0.86453
08/13/2018 22:40:00*0.86463*0.8648*0.86487*0.86461
08/13/2018 22:45:00*0.8648*0.86515*0.86518*0.86479
08/13/2018 22:50:00*0.86515*0.86533*0.86558*0.86512
08/13/2018 22:55:00*0.86533*0.86546*0.86549*0.8653
08/13/2018 23:00:00*0.86546*0.8659*0.86594*0.86544
08/13/2018 23:05:00*0.8659*0.86577*0.86606*0.86547
08/13/2018 23:10:00*0.86577*0.86532*0.86577*0.86528
08/13/2018 23:15:00*0.86532*0.86523*0.86532*0.86512
08/13/2018 23:20:00*0.86523*0.86517*0.86529*0.86513
08/13/2018 23:25:00*0.86517*0.86507*0.86517*0.86503
08/13/2018 23:30:00*0.86507*0.86521*0.86524*0.86502
08/13/2018 23:35:00*0.86521*0.86531*0.86533*0.8651
08/13/2018 23:40:00*0.86531*0.86542*0.86543*0.86513
08/13/2018 23:45:00*0.86542*0.86547*0.86554*0.86529
08/13/2018 23:50:00*0.86547*0.86527*0.86548*0.86522
08/13/2018 23:55:00*0.86527*0.86513*0.86527*0.86497
08/14/2018 00:05:00*0.8655*0.86601*0.86601*0.8655
08/14/2018 00:10:00*0.86601*0.86587*0.86615*0.86573
08/14/2018 00:15:00*0.86587*0.86576*0.86598*0.86566
08/14/2018 00:20:00*0.86576*0.8655*0.86585*0.86543
08/14/2018 00:25:00*0.8655*0.86583*0.86586*0.8655
08/14/2018 00:30:00*0.86583*0.8657*0.86586*0.86564
08/14/2018 00:35:00*0.8657*0.86551*0.86571*0.8655
08/14/2018 00:40:00*0.86551*0.86566*0.86568*0.86551
08/14/2018 00:45:00*0.86566*0.86542*0.86572*0.86532
08/14/2018 00:50:00*0.86542*0.86537*0.86553*0.86535
08/14/2018 00:55:00*0.86537*0.86539*0.86549*0.86535
08/14/2018 01:00:00*0.86539*0.86547*0.86563*0.86534
08/14/2018 01:05:00*0.86547*0.86528*0.86547*0.86521
08/14/2018 01:10:00*0.86528*0.8656*0.8656*0.86517
08/14/2018 01:15:00*0.8656*0.86557*0.86576*0.86552
08/14/2018 01:20:00*0.86557*0.86512*0.86561*0.86492
08/14/2018 01:25:00*0.86512*0.86512*0.86532*0.86506
08/14/2018 01:30:00*0.86512*0.86486*0.8652*0.86482
08/14/2018 01:35:00*0.86486*0.86484*0.86491*0.86467
08/14/2018 01:40:00*0.86484*0.86492*0.86498*0.86479
08/14/2018 01:45:00*0.86492*0.86496*0.86511*0.86488
08/14/2018 01:50:00*0.86496*0.86517*0.86526*0.86489
08/14/2018 01:55:00*0.86517*0.86495*0.86524*0.86485
08/14/2018 02:00:00*0.86495*0.86498*0.86504*0.86487
08/14/2018 02:05:00*0.86498*0.86415*0.86499*0.86414
08/14/2018 02:10:00*0.86415*0.86442*0.86457*0.86407
08/14/2018 02:15:00*0.86442*0.864*0.86467*0.86384
08/14/2018 02:20:00*0.864*0.86406*0.86428*0.86363
08/14/2018 02:25:00*0.86406*0.86408*0.86453*0.86384
08/14/2018 02:30:00*0.86408*0.86405*0.86419*0.8635
08/14/2018 02:35:00*0.86405*0.86385*0.86416*0.86382
08/14/2018 02:40:00*0.86385*0.86387*0.86401*0.86363
08/14/2018 02:45:00*0.86387*0.86393*0.86395*0.86359
08/14/2018 02:50:00*0.86393*0.86411*0.86422*0.86388
08/14/2018 02:55:00*0.86411*0.86442*0.86446*0.86411
08/14/2018 03:00:00*0.86442*0.86385*0.86443*0.86383
08/14/2018 03:05:00*0.86385*0.86395*0.86408*0.86368
08/14/2018 03:10:00*0.86395*0.86378*0.86435*0.86367
08/14/2018 03:15:00*0.86378*0.86349*0.86381*0.86334
08/14/2018 03:20:00*0.86349*0.86336*0.86362*0.86322
08/14/2018 03:25:00*0.86336*0.86323*0.86348*0.86302
08/14/2018 03:30:00*0.86323*0.86316*0.86323*0.86292
08/14/2018 03:35:00*0.86316*0.86288*0.86318*0.86267
08/14/2018 03:40:00*0.86288*0.86296*0.86315*0.86288
08/14/2018 03:45:00*0.86296*0.86284*0.86303*0.86277
08/14/2018 03:50:00*0.86284*0.86264*0.86294*0.86263
08/14/2018 03:55:00*0.86264*0.86297*0.86305*0.86264
08/14/2018 04:00:00*0.86297*0.86322*0.86322*0.86274
08/14/2018 04:05:00*0.86322*0.86346*0.86353*0.86312
08/14/2018 04:10:00*0.86346*0.86348*0.86375*0.86338
08/14/2018 04:15:00*0.86348*0.86312*0.86348*0.86302
08/14/2018 04:20:00*0.86312*0.86277*0.86316*0.86273
08/14/2018 04:25:00*0.86277*0.86277*0.86288*0.86257
08/14/2018 04:30:00*0.86277*0.86294*0.86299*0.86268
08/14/2018 04:35:00*0.86294*0.86318*0.8632*0.86277
08/14/2018 04:40:00*0.86318*0.8634*0.86348*0.86304
08/14/2018 04:45:00*0.8634*0.86329*0.86341*0.86312
08/14/2018 04:50:00*0.86329*0.86311*0.86332*0.863
08/14/2018 04:55:00*0.86311*0.86326*0.86344*0.86311
08/14/2018 05:00:00*0.86326*0.86313*0.86338*0.86307
08/14/2018 05:05:00*0.86313*0.86283*0.86317*0.86274
08/14/2018 05:10:00*0.86283*0.86285*0.86302*0.86263
08/14/2018 05:15:00*0.86285*0.86302*0.86318*0.86272
08/14/2018 05:20:00*0.86302*0.8632*0.86333*0.86287
08/14/2018 05:25:00*0.8632*0.86292*0.86321*0.86282
08/14/2018 05:30:00*0.86292*0.86335*0.86335*0.86287
08/14/2018 05:35:00*0.86335*0.86327*0.86341*0.8632
08/14/2018 05:40:00*0.86327*0.86328*0.86331*0.86311
08/14/2018 05:45:00*0.86328*0.86332*0.86343*0.86315
08/14/2018 05:50:00*0.86332*0.86368*0.86371*0.86328
08/14/2018 05:55:00*0.86368*0.86358*0.86369*0.86344
08/14/2018 06:00:00*0.86358*0.86354*0.86372*0.86354
08/14/2018 06:05:00*0.86354*0.86327*0.86357*0.86327
08/14/2018 06:10:00*0.86327*0.86327*0.86351*0.86312
08/14/2018 06:15:00*0.86327*0.86347*0.8635*0.86322
08/14/2018 06:20:00*0.86347*0.86345*0.86354*0.86337
08/14/2018 06:25:00*0.86345*0.86349*0.86358*0.86343
08/14/2018 06:30:00*0.86349*0.86367*0.86371*0.8634
08/14/2018 06:35:00*0.86367*0.86372*0.86397*0.86352
08/14/2018 06:40:00*0.86372*0.86398*0.86401*0.86367
08/14/2018 06:45:00*0.86398*0.86411*0.86419*0.86389
08/14/2018 06:50:00*0.86411*0.86367*0.86422*0.86364
08/14/2018 06:55:00*0.86367*0.86369*0.86407*0.86357
08/14/2018 07:00:00*0.86369*0.86362*0.86396*0.86352
08/14/2018 07:05:00*0.86362*0.86352*0.86368*0.86327
08/14/2018 07:10:00*0.86352*0.86349*0.86364*0.86328
08/14/2018 07:15:00*0.86349*0.86323*0.86352*0.86312
08/14/2018 07:20:00*0.86323*0.86338*0.86339*0.86312
08/14/2018 07:25:00*0.86338*0.86337*0.86352*0.86332
08/14/2018 07:30:00*0.86337*0.86314*0.86342*0.86312
08/14/2018 07:35:00*0.86314*0.86304*0.86335*0.86303
08/14/2018 07:40:00*0.86304*0.86314*0.86326*0.86297
08/14/2018 07:45:00*0.86314*0.8631*0.86332*0.86307
08/14/2018 07:50:00*0.8631*0.86298*0.86315*0.86287
08/14/2018 07:55:00*0.86298*0.86312*0.86312*0.86287
08/14/2018 08:00:00*0.86312*0.86297*0.86318*0.86287
08/14/2018 08:05:00*0.86297*0.86283*0.86302*0.86279
08/14/2018 08:10:00*0.86283*0.86303*0.86319*0.86277
08/14/2018 08:15:00*0.86303*0.86287*0.86304*0.86273
08/14/2018 08:20:00*0.86287*0.86281*0.86287*0.86252
08/14/2018 08:25:00*0.86281*0.86329*0.86354*0.86276
08/14/2018 08:30:00*0.86329*0.86329*0.86343*0.86304
08/14/2018 08:35:00*0.86329*0.86404*0.86409*0.86327
08/14/2018 08:40:00*0.86404*0.86393*0.86422*0.86377
08/14/2018 08:45:00*0.86393*0.86405*0.86409*0.86379
08/14/2018 08:50:00*0.86405*0.86372*0.86407*0.86362
08/14/2018 08:55:00*0.86372*0.86362*0.86378*0.86344
08/14/2018 09:00:00*0.86362*0.8636*0.86373*0.8632
08/14/2018 09:05:00*0.8636*0.86363*0.86369*0.86348
08/14/2018 09:10:00*0.86363*0.86373*0.86383*0.86357
08/14/2018 09:15:00*0.86373*0.86352*0.86378*0.86342
08/14/2018 09:20:00*0.86352*0.86368*0.86372*0.86342
08/14/2018 09:25:00*0.86368*0.86361*0.86385*0.86361
08/14/2018 09:30:00*0.86361*0.86334*0.86361*0.86327
08/14/2018 09:35:00*0.86334*0.86361*0.86375*0.8633
08/14/2018 09:40:00*0.86361*0.86294*0.86369*0.86292
08/14/2018 09:45:00*0.86294*0.86327*0.86329*0.86278
08/14/2018 09:50:00*0.86327*0.86327*0.86349*0.86315
08/14/2018 09:55:00*0.86327*0.86379*0.86385*0.86319
08/14/2018 10:00:00*0.86379*0.86307*0.86379*0.86301
08/14/2018 10:05:00*0.86307*0.86329*0.86356*0.86292
08/14/2018 10:10:00*0.86329*0.8635*0.86362*0.86322
08/14/2018 10:15:00*0.8635*0.86328*0.8635*0.86314
08/14/2018 10:20:00*0.86328*0.86322*0.86339*0.86313
08/14/2018 10:25:00*0.86322*0.8632*0.86331*0.86265
08/14/2018 10:30:00*0.8632*0.86307*0.86337*0.86297
08/14/2018 10:35:00*0.86307*0.86324*0.86337*0.86297
08/14/2018 10:40:00*0.86324*0.86322*0.86332*0.86312
08/14/2018 10:45:00*0.86322*0.86337*0.86344*0.86297
08/14/2018 10:50:00*0.86337*0.86333*0.8634*0.863
08/14/2018 10:55:00*0.86333*0.86348*0.86375*0.86323
08/14/2018 11:00:00*0.86348*0.86352*0.86381*0.86342
08/14/2018 11:05:00*0.86352*0.86344*0.86365*0.86332
08/14/2018 11:10:00*0.86344*0.86336*0.86362*0.86334
08/14/2018 11:15:00*0.86336*0.86336*0.86344*0.86322
08/14/2018 11:20:00*0.86336*0.86316*0.8634*0.86294
08/14/2018 11:25:00*0.86316*0.86306*0.86332*0.86289
08/14/2018 11:30:00*0.86306*0.86327*0.86327*0.86289
08/14/2018 11:35:00*0.86327*0.86291*0.86331*0.86277
08/14/2018 11:40:00*0.86291*0.86278*0.86314*0.86273
08/14/2018 11:45:00*0.86278*0.86299*0.86311*0.86272
08/14/2018 11:50:00*0.86299*0.86301*0.8632*0.86287
08/14/2018 11:55:00*0.86301*0.86307*0.86328*0.86297
08/14/2018 12:00:00*0.86307*0.8631*0.86322*0.8628
08/14/2018 12:05:00*0.8631*0.86286*0.86315*0.86277
08/14/2018 12:10:00*0.86286*0.86299*0.86321*0.8628
08/14/2018 12:15:00*0.86299*0.86302*0.8631*0.86271
08/14/2018 12:20:00*0.86302*0.86262*0.86326*0.86262
08/14/2018 12:25:00*0.86262*0.86231*0.86268*0.86218
08/14/2018 12:30:00*0.86231*0.86204*0.86237*0.86197
08/14/2018 12:35:00*0.86204*0.86205*0.86207*0.86184
08/14/2018 12:40:00*0.86205*0.86184*0.86218*0.86173
08/14/2018 12:45:00*0.86184*0.86164*0.86195*0.8616
08/14/2018 12:50:00*0.86164*0.86127*0.86166*0.86119
08/14/2018 12:55:00*0.86127*0.86137*0.8615*0.86124
08/14/2018 13:00:00*0.86137*0.86162*0.86168*0.86137
08/14/2018 13:05:00*0.86162*0.86139*0.86162*0.86127
08/14/2018 13:10:00*0.86139*0.86113*0.86151*0.86092
08/14/2018 13:15:00*0.86113*0.86114*0.86134*0.86097
08/14/2018 13:20:00*0.86114*0.86132*0.86134*0.86104
08/14/2018 13:25:00*0.86132*0.86101*0.86134*0.86094
08/14/2018 13:30:00*0.86101*0.86073*0.86112*0.86071
08/14/2018 13:35:00*0.86073*0.86069*0.86079*0.86055
08/14/2018 13:40:00*0.86069*0.86053*0.86069*0.86024
08/14/2018 13:45:00*0.86053*0.86032*0.86053*0.86018
08/14/2018 13:50:00*0.86032*0.86039*0.86046*0.86007
08/14/2018 13:55:00*0.86039*0.86058*0.86063*0.86035
08/14/2018 14:00:00*0.86058*0.86077*0.86077*0.86047
08/14/2018 14:05:00*0.86077*0.86057*0.86087*0.86055
08/14/2018 14:10:00*0.86057*0.86055*0.86067*0.86043
08/14/2018 14:15:00*0.86055*0.86029*0.86057*0.86027
08/14/2018 14:20:00*0.86029*0.86014*0.86037*0.86008
08/14/2018 14:25:00*0.86014*0.85989*0.86015*0.85979
08/14/2018 14:30:00*0.85989*0.85993*0.86009*0.85987
08/14/2018 14:35:00*0.85993*0.85987*0.85998*0.85982
08/14/2018 14:40:00*0.85987*0.85981*0.85993*0.85977
08/14/2018 14:45:00*0.85981*0.85977*0.86003*0.85972
08/14/2018 14:50:00*0.85977*0.85967*0.85983*0.85963
08/14/2018 14:55:00*0.85967*0.85958*0.85969*0.85949
08/14/2018 15:00:00*0.85958*0.85949*0.85969*0.85943
08/14/2018 15:05:00*0.85949*0.85954*0.85969*0.85938
08/14/2018 15:10:00*0.85954*0.85955*0.85974*0.85945
08/14/2018 15:15:00*0.85955*0.85955*0.85961*0.85944
08/14/2018 15:20:00*0.85955*0.85985*0.85986*0.85949
08/14/2018 15:25:00*0.85985*0.85968*0.85985*0.85958
08/14/2018 15:30:00*0.85968*0.85989*0.85993*0.85968
08/14/2018 15:35:00*0.85989*0.85982*0.86007*0.85976
08/14/2018 15:40:00*0.85982*0.85975*0.85984*0.85967
08/14/2018 15:45:00*0.85975*0.85932*0.85977*0.8593
08/14/2018 15:50:00*0.85932*0.85927*0.85939*0.8592
08/14/2018 15:55:00*0.85927*0.85897*0.85927*0.85892
08/14/2018 16:00:00*0.85897*0.85887*0.85898*0.85877
08/14/2018 16:05:00*0.85887*0.85881*0.85891*0.85876
08/14/2018 16:10:00*0.85881*0.85867*0.85885*0.85865
08/14/2018 16:15:00*0.85867*0.85862*0.85872*0.85853
08/14/2018 16:20:00*0.85862*0.85848*0.85864*0.85843
08/14/2018 16:25:00*0.85848*0.85867*0.8587*0.85842
08/14/2018 16:30:00*0.85867*0.85843*0.85867*0.85839
08/14/2018 16:35:00*0.85843*0.85869*0.85869*0.85842
08/14/2018 16:40:00*0.85869*0.85851*0.85869*0.85849
08/14/2018 16:45:00*0.85851*0.85859*0.85862*0.85848
08/14/2018 16:50:00*0.85859*0.85855*0.85869*0.85855
08/14/2018 16:55:00*0.85855*0.85857*0.85862*0.85842
08/14/2018 17:00:00*0.85857*0.85802*0.8586*0.85792
