08/12/2018 17:05:00*0.86562*0.86515*0.86562*0.86498
08/12/2018 17:10:00*0.86515*0.86533*0.86542*0.86486
08/12/2018 17:15:00*0.86533*0.86444*0.86534*0.86444
08/12/2018 17:20:00*0.86444*0.86372*0.86445*0.86331
08/12/2018 17:25:00*0.86372*0.86452*0.86453*0.86354
08/12/2018 17:30:00*0.86452*0.86434*0.86459*0.86421
08/12/2018 17:35:00*0.86434*0.86456*0.86458*0.86386
08/12/2018 17:40:00*0.86456*0.86425*0.86471*0.86411
08/12/2018 17:45:00*0.86425*0.86471*0.86471*0.86419
08/12/2018 17:50:00*0.86471*0.86483*0.86483*0.86463
08/12/2018 17:55:00*0.86483*0.86552*0.86552*0.86479
08/12/2018 18:00:00*0.86552*0.86486*0.86558*0.86483
08/12/2018 18:05:00*0.86486*0.86442*0.86497*0.86417
08/12/2018 18:10:00*0.86442*0.8646*0.86484*0.86428
08/12/2018 18:15:00*0.8646*0.86446*0.86472*0.8643
08/12/2018 18:20:00*0.86446*0.86502*0.86515*0.86446
08/12/2018 18:25:00*0.86502*0.865*0.86523*0.86492
08/12/2018 18:30:00*0.865*0.86527*0.86538*0.86492
08/12/2018 18:35:00*0.86527*0.8656*0.86561*0.86493
08/12/2018 18:40:00*0.8656*0.86592*0.866*0.86554
08/12/2018 18:45:00*0.86592*0.86588*0.86625*0.86584
08/12/2018 18:50:00*0.86588*0.86588*0.86603*0.86575
08/12/2018 18:55:00*0.86588*0.86574*0.86599*0.86574
08/12/2018 19:00:00*0.86574*0.86561*0.86592*0.86556
08/12/2018 19:05:00*0.86561*0.86597*0.86597*0.86561
08/12/2018 19:10:00*0.86597*0.86587*0.86601*0.86566
08/12/2018 19:15:00*0.86587*0.86605*0.8661*0.8657
08/12/2018 19:20:00*0.86605*0.86583*0.86608*0.86581
08/12/2018 19:25:00*0.86583*0.86578*0.86584*0.86545
08/12/2018 19:30:00*0.86578*0.86606*0.86616*0.86574
08/12/2018 19:35:00*0.86606*0.86581*0.86606*0.86573
08/12/2018 19:40:00*0.86581*0.86559*0.86582*0.86559
08/12/2018 19:45:00*0.86559*0.86561*0.86569*0.86554
08/12/2018 19:50:00*0.86561*0.86553*0.86563*0.86534
08/12/2018 19:55:00*0.86553*0.86567*0.86615*0.86547
08/12/2018 20:00:00*0.86567*0.86554*0.86567*0.86542
08/12/2018 20:05:00*0.86554*0.86552*0.86578*0.86543
08/12/2018 20:10:00*0.86552*0.86544*0.86567*0.86532
08/12/2018 20:15:00*0.86544*0.86537*0.86544*0.86521
08/12/2018 20:20:00*0.86537*0.86492*0.86537*0.86487
08/12/2018 20:25:00*0.86492*0.8648*0.86503*0.86475
08/12/2018 20:30:00*0.8648*0.86479*0.86489*0.86462
08/12/2018 20:35:00*0.86479*0.86475*0.86483*0.86462
08/12/2018 20:40:00*0.86475*0.86479*0.86498*0.86475
08/12/2018 20:45:00*0.86479*0.86557*0.86562*0.86473
08/12/2018 20:50:00*0.86557*0.8654*0.86564*0.86512
08/12/2018 20:55:00*0.8654*0.86569*0.86569*0.86536
08/12/2018 21:00:00*0.86569*0.86579*0.86598*0.86546
08/12/2018 21:05:00*0.86579*0.86587*0.86648*0.86579
08/12/2018 21:10:00*0.86587*0.86602*0.86602*0.86557
08/12/2018 21:15:00*0.86602*0.86609*0.86643*0.86594
08/12/2018 21:20:00*0.86609*0.86644*0.86658*0.86609
08/12/2018 21:25:00*0.86644*0.86629*0.86649*0.86617
08/12/2018 21:30:00*0.86629*0.86609*0.86632*0.86606
08/12/2018 21:35:00*0.86609*0.86589*0.86615*0.86561
08/12/2018 21:40:00*0.86589*0.86593*0.86611*0.86577
08/12/2018 21:45:00*0.86593*0.86584*0.86626*0.86581
08/12/2018 21:50:00*0.86584*0.86581*0.86585*0.86546
08/12/2018 21:55:00*0.86581*0.86614*0.86617*0.86581
08/12/2018 22:00:00*0.86614*0.86633*0.8666*0.86604
08/12/2018 22:05:00*0.86633*0.86613*0.86636*0.86597
08/12/2018 22:10:00*0.86613*0.86612*0.86625*0.86607
08/12/2018 22:15:00*0.86612*0.86635*0.86642*0.86612
08/12/2018 22:20:00*0.86635*0.86639*0.8665*0.86624
08/12/2018 22:25:00*0.86639*0.86644*0.86655*0.86634
08/12/2018 22:30:00*0.86644*0.8666*0.86665*0.86637
08/12/2018 22:35:00*0.8666*0.86641*0.86662*0.8663
08/12/2018 22:40:00*0.86641*0.86628*0.86643*0.8662
08/12/2018 22:45:00*0.86628*0.86641*0.86653*0.86626
08/12/2018 22:50:00*0.86641*0.86642*0.86644*0.86612
08/12/2018 22:55:00*0.86642*0.86642*0.86645*0.86631
08/12/2018 23:00:00*0.86642*0.86657*0.86657*0.86637
08/12/2018 23:05:00*0.86657*0.8667*0.86676*0.86657
08/12/2018 23:10:00*0.8667*0.86652*0.86672*0.86652
08/12/2018 23:15:00*0.86652*0.86632*0.86657*0.86632
08/12/2018 23:20:00*0.86632*0.86632*0.86644*0.86618
08/12/2018 23:25:00*0.86632*0.86618*0.86639*0.86614
08/12/2018 23:30:00*0.86618*0.86594*0.86618*0.86593
08/12/2018 23:35:00*0.86594*0.86587*0.86602*0.86587
08/12/2018 23:40:00*0.86587*0.86583*0.86607*0.86582
08/12/2018 23:45:00*0.86583*0.86584*0.86603*0.86573
08/12/2018 23:50:00*0.86584*0.86583*0.8661*0.86568
08/12/2018 23:55:00*0.86583*0.86564*0.86597*0.86555
08/13/2018 00:00:00*0.86564*0.86572*0.86588*0.86561
08/13/2018 00:05:00*0.86572*0.86599*0.86599*0.86571
08/13/2018 00:10:00*0.86599*0.86595*0.86602*0.86575
08/13/2018 00:15:00*0.86595*0.86571*0.86596*0.86567
08/13/2018 00:20:00*0.86571*0.86542*0.86573*0.86537
08/13/2018 00:25:00*0.86542*0.86525*0.86555*0.86524
08/13/2018 00:30:00*0.86525*0.86521*0.86529*0.86517
08/13/2018 00:35:00*0.86521*0.86533*0.86534*0.86512
08/13/2018 00:40:00*0.86533*0.86512*0.86537*0.86512
08/13/2018 00:45:00*0.86512*0.86492*0.86526*0.86484
08/13/2018 00:50:00*0.86492*0.86496*0.86503*0.86486
08/13/2018 00:55:00*0.86496*0.86493*0.86529*0.86487
08/13/2018 01:00:00*0.86493*0.86492*0.86507*0.86482
08/13/2018 01:05:00*0.86492*0.86506*0.86547*0.86492
08/13/2018 01:10:00*0.86506*0.86517*0.8655*0.86501
08/13/2018 01:15:00*0.86517*0.865*0.86522*0.86488
08/13/2018 01:20:00*0.865*0.86544*0.8655*0.86491
08/13/2018 01:25:00*0.86544*0.86553*0.86569*0.86532
08/13/2018 01:30:00*0.86553*0.86548*0.86558*0.86523
08/13/2018 01:35:00*0.86548*0.86522*0.86564*0.86522
08/13/2018 01:40:00*0.86522*0.86473*0.86535*0.86472
08/13/2018 01:45:00*0.86473*0.86462*0.86482*0.86459
08/13/2018 01:50:00*0.86462*0.86472*0.86481*0.86458
08/13/2018 01:55:00*0.86472*0.86448*0.86476*0.86445
08/13/2018 02:00:00*0.86448*0.86472*0.86475*0.86448
08/13/2018 02:05:00*0.86472*0.86486*0.86501*0.86453
08/13/2018 02:10:00*0.86486*0.86504*0.86507*0.86473
08/13/2018 02:15:00*0.86504*0.8652*0.8653*0.86497
08/13/2018 02:20:00*0.8652*0.86529*0.86545*0.86501
08/13/2018 02:25:00*0.86529*0.86543*0.86564*0.8652
08/13/2018 02:30:00*0.86543*0.86535*0.86545*0.8652
08/13/2018 02:35:00*0.86535*0.86514*0.86536*0.86507
08/13/2018 02:40:00*0.86514*0.86531*0.8656*0.86507
08/13/2018 02:45:00*0.86531*0.86534*0.86548*0.86512
08/13/2018 02:50:00*0.86534*0.86524*0.86538*0.86514
08/13/2018 02:55:00*0.86524*0.86524*0.86526*0.86497
08/13/2018 03:00:00*0.86524*0.86511*0.86527*0.86494
08/13/2018 03:05:00*0.86511*0.86528*0.86541*0.86507
08/13/2018 03:10:00*0.86528*0.86554*0.86559*0.86527
08/13/2018 03:15:00*0.86554*0.86542*0.86561*0.86535
08/13/2018 03:20:00*0.86542*0.86518*0.86552*0.86509
08/13/2018 03:25:00*0.86518*0.86561*0.86562*0.8651
08/13/2018 03:30:00*0.86561*0.86556*0.86566*0.86523
08/13/2018 03:35:00*0.86556*0.86512*0.86556*0.86487
08/13/2018 03:40:00*0.86512*0.86508*0.86516*0.86497
08/13/2018 03:45:00*0.86508*0.86518*0.86533*0.86508
08/13/2018 03:50:00*0.86518*0.86554*0.86564*0.86518
08/13/2018 03:55:00*0.86554*0.86574*0.86577*0.86544
08/13/2018 04:00:00*0.86574*0.86527*0.86586*0.86514
08/13/2018 04:05:00*0.86527*0.86537*0.86541*0.86505
08/13/2018 04:10:00*0.86537*0.86529*0.86546*0.86527
08/13/2018 04:15:00*0.86529*0.86533*0.86562*0.86523
08/13/2018 04:20:00*0.86533*0.86598*0.866*0.86529
08/13/2018 04:25:00*0.86598*0.86585*0.86619*0.86582
08/13/2018 04:30:00*0.86585*0.86598*0.86601*0.86572
08/13/2018 04:35:00*0.86598*0.8655*0.8661*0.86547
08/13/2018 04:40:00*0.8655*0.86547*0.86569*0.86542
08/13/2018 04:45:00*0.86547*0.86561*0.86562*0.86538
08/13/2018 04:50:00*0.86561*0.86564*0.86585*0.86547
08/13/2018 04:55:00*0.86564*0.86564*0.86583*0.86551
08/13/2018 05:00:00*0.86564*0.86581*0.86599*0.86564
08/13/2018 05:05:00*0.86581*0.86547*0.86582*0.86547
08/13/2018 05:10:00*0.86547*0.86537*0.86551*0.86529
08/13/2018 05:15:00*0.86537*0.86517*0.8654*0.86514
08/13/2018 05:20:00*0.86517*0.86504*0.86526*0.86493
08/13/2018 05:25:00*0.86504*0.86498*0.86522*0.86498
08/13/2018 05:30:00*0.86498*0.86505*0.86515*0.86472
08/13/2018 05:35:00*0.86505*0.86501*0.86513*0.86493
08/13/2018 05:40:00*0.86501*0.86504*0.8652*0.86492
08/13/2018 05:45:00*0.86504*0.86482*0.8651*0.86482
08/13/2018 05:50:00*0.86482*0.86467*0.8649*0.86459
08/13/2018 05:55:00*0.86467*0.86448*0.86467*0.86437
08/13/2018 06:00:00*0.86448*0.86437*0.86455*0.86424
08/13/2018 06:05:00*0.86437*0.86479*0.86479*0.86431
08/13/2018 06:10:00*0.86479*0.86464*0.86482*0.8646
08/13/2018 06:15:00*0.86464*0.86477*0.86484*0.86462
08/13/2018 06:20:00*0.86477*0.86488*0.86491*0.86472
08/13/2018 06:25:00*0.86488*0.86499*0.86505*0.86482
08/13/2018 06:30:00*0.86499*0.8647*0.86512*0.86457
08/13/2018 06:35:00*0.8647*0.86469*0.86485*0.86466
08/13/2018 06:40:00*0.86469*0.86471*0.86481*0.86449
08/13/2018 06:45:00*0.86471*0.86506*0.86514*0.86469
08/13/2018 06:50:00*0.86506*0.86508*0.86516*0.86489
08/13/2018 06:55:00*0.86508*0.86512*0.86516*0.86505
08/13/2018 07:00:00*0.86512*0.86505*0.86517*0.86489
08/13/2018 07:05:00*0.86505*0.86508*0.86522*0.86494
08/13/2018 07:10:00*0.86508*0.86492*0.86511*0.86477
08/13/2018 07:15:00*0.86492*0.86442*0.86492*0.86432
08/13/2018 07:20:00*0.86442*0.86472*0.86474*0.86433
08/13/2018 07:25:00*0.86472*0.86459*0.86477*0.86452
08/13/2018 07:30:00*0.86459*0.86487*0.86508*0.86459
08/13/2018 07:35:00*0.86487*0.86493*0.86508*0.86467
08/13/2018 07:40:00*0.86493*0.86517*0.86532*0.86493
08/13/2018 07:45:00*0.86517*0.86492*0.86523*0.86489
08/13/2018 07:50:00*0.86492*0.86482*0.86498*0.86477
08/13/2018 07:55:00*0.86482*0.86487*0.86515*0.86477
08/13/2018 08:00:00*0.86487*0.86445*0.86497*0.86434
08/13/2018 08:05:00*0.86445*0.86452*0.86479*0.86433
08/13/2018 08:10:00*0.86452*0.86456*0.86478*0.86431
08/13/2018 08:15:00*0.86456*0.86484*0.865*0.86442
08/13/2018 08:20:00*0.86484*0.86476*0.8649*0.86456
08/13/2018 08:25:00*0.86476*0.8646*0.86487*0.8645
08/13/2018 08:30:00*0.8646*0.86486*0.86509*0.86453
08/13/2018 08:35:00*0.86486*0.86471*0.86487*0.86442
08/13/2018 08:40:00*0.86471*0.86469*0.86491*0.86462
08/13/2018 08:45:00*0.86469*0.86475*0.86485*0.86464
08/13/2018 08:50:00*0.86475*0.865*0.86506*0.8647
08/13/2018 08:55:00*0.865*0.86512*0.86546*0.86494
08/13/2018 09:00:00*0.86512*0.86448*0.86512*0.86435
08/13/2018 09:05:00*0.86448*0.86431*0.86448*0.8641
08/13/2018 09:10:00*0.86431*0.86464*0.86479*0.86414
08/13/2018 09:15:00*0.86464*0.86467*0.8649*0.86437
08/13/2018 09:20:00*0.86467*0.86487*0.86495*0.86453
08/13/2018 09:25:00*0.86487*0.86494*0.86504*0.86474
08/13/2018 09:30:00*0.86494*0.86487*0.86507*0.86486
08/13/2018 09:35:00*0.86487*0.86509*0.86511*0.8647
08/13/2018 09:40:00*0.86509*0.86504*0.86523*0.86482
08/13/2018 09:45:00*0.86504*0.86496*0.86515*0.86481
08/13/2018 09:50:00*0.86496*0.86458*0.86504*0.86457
08/13/2018 09:55:00*0.86458*0.86467*0.86482*0.86453
08/13/2018 10:00:00*0.86467*0.86461*0.86467*0.86413
08/13/2018 10:05:00*0.86461*0.86468*0.86478*0.86447
08/13/2018 10:10:00*0.86468*0.86437*0.86476*0.86421
08/13/2018 10:15:00*0.86437*0.86402*0.86438*0.86382
08/13/2018 10:20:00*0.86402*0.864*0.86424*0.86396
08/13/2018 10:25:00*0.864*0.86414*0.86414*0.86385
08/13/2018 10:30:00*0.86414*0.86436*0.86451*0.86414
08/13/2018 10:35:00*0.86436*0.86444*0.86444*0.86392
08/13/2018 10:40:00*0.86444*0.8638*0.8645*0.8637
08/13/2018 10:45:00*0.8638*0.86373*0.86401*0.86366
08/13/2018 10:50:00*0.86373*0.86356*0.86385*0.86345
08/13/2018 10:55:00*0.86356*0.86324*0.86362*0.86318
08/13/2018 11:00:00*0.86324*0.86399*0.86402*0.86322
08/13/2018 11:05:00*0.86399*0.86379*0.86399*0.8635
08/13/2018 11:10:00*0.86379*0.86375*0.86396*0.86353
08/13/2018 11:15:00*0.86375*0.86362*0.86391*0.86353
08/13/2018 11:20:00*0.86362*0.86368*0.86388*0.86342
08/13/2018 11:25:00*0.86368*0.86368*0.86387*0.86362
08/13/2018 11:30:00*0.86368*0.86407*0.86415*0.86367
08/13/2018 11:35:00*0.86407*0.86436*0.8644*0.86401
08/13/2018 11:40:00*0.86436*0.8643*0.86446*0.86402
08/13/2018 11:45:00*0.8643*0.86434*0.86434*0.86413
08/13/2018 11:50:00*0.86434*0.86475*0.86481*0.8643
08/13/2018 11:55:00*0.86475*0.86492*0.86499*0.86468
08/13/2018 12:00:00*0.86492*0.86469*0.86501*0.86462
08/13/2018 12:05:00*0.86469*0.86457*0.86496*0.86449
08/13/2018 12:10:00*0.86457*0.86471*0.86476*0.8645
08/13/2018 12:15:00*0.86471*0.86477*0.86484*0.86467
08/13/2018 12:20:00*0.86477*0.86504*0.86505*0.86465
08/13/2018 12:25:00*0.86504*0.86523*0.86523*0.86486
08/13/2018 12:30:00*0.86523*0.86547*0.86565*0.86508
08/13/2018 12:35:00*0.86547*0.86542*0.86583*0.86537
08/13/2018 12:40:00*0.86542*0.86541*0.86553*0.86507
08/13/2018 12:45:00*0.86541*0.86535*0.86557*0.86504
08/13/2018 12:50:00*0.86535*0.86522*0.86549*0.86515
08/13/2018 12:55:00*0.86522*0.8652*0.8655*0.86504
08/13/2018 13:00:00*0.8652*0.86482*0.86522*0.86482
08/13/2018 13:05:00*0.86482*0.86492*0.86537*0.86482
08/13/2018 13:10:00*0.86492*0.86458*0.86496*0.8645
08/13/2018 13:15:00*0.86458*0.86476*0.86482*0.86447
08/13/2018 13:20:00*0.86476*0.8647*0.86478*0.86447
08/13/2018 13:25:00*0.8647*0.8647*0.86477*0.86454
08/13/2018 13:30:00*0.8647*0.86445*0.86474*0.86434
08/13/2018 13:35:00*0.86445*0.86445*0.86455*0.86434
08/13/2018 13:40:00*0.86445*0.86444*0.86474*0.86444
08/13/2018 13:45:00*0.86444*0.86426*0.86452*0.86413
08/13/2018 13:50:00*0.86426*0.864*0.86435*0.86398
08/13/2018 13:55:00*0.864*0.86388*0.86408*0.86385
08/13/2018 14:00:00*0.86388*0.86378*0.8639*0.86376
08/13/2018 14:05:00*0.86378*0.86359*0.86383*0.86357
08/13/2018 14:10:00*0.86359*0.86343*0.86367*0.8634
08/13/2018 14:15:00*0.86343*0.86353*0.8636*0.86343
08/13/2018 14:20:00*0.86353*0.86345*0.86354*0.86328
08/13/2018 14:25:00*0.86345*0.86327*0.86345*0.86324
08/13/2018 14:30:00*0.86327*0.8631*0.86332*0.86308
08/13/2018 14:35:00*0.8631*0.86292*0.86323*0.86287
08/13/2018 14:40:00*0.86292*0.86317*0.86325*0.86281
08/13/2018 14:45:00*0.86317*0.86349*0.8635*0.86316
08/13/2018 14:50:00*0.86349*0.86352*0.86364*0.86345
08/13/2018 14:55:00*0.86352*0.8634*0.86361*0.86335
08/13/2018 15:00:00*0.8634*0.86362*0.86372*0.8634
08/13/2018 15:05:00*0.86362*0.86348*0.8637*0.86346
08/13/2018 15:10:00*0.86348*0.86329*0.86353*0.86327
08/13/2018 15:15:00*0.86329*0.86349*0.86352*0.86329
08/13/2018 15:20:00*0.86349*0.86333*0.86352*0.86329
08/13/2018 15:25:00*0.86333*0.86354*0.86361*0.86326
08/13/2018 15:30:00*0.86354*0.86348*0.86357*0.86332
08/13/2018 15:35:00*0.86348*0.86309*0.86362*0.86304
08/13/2018 15:40:00*0.86309*0.86315*0.86326*0.86307
08/13/2018 15:45:00*0.86315*0.86305*0.8632*0.86298
08/13/2018 15:50:00*0.86305*0.86312*0.86317*0.86294
08/13/2018 15:55:00*0.86312*0.86325*0.86328*0.86306
08/13/2018 16:00:00*0.86325*0.86296*0.86325*0.86291
08/13/2018 16:05:00*0.86296*0.86292*0.86296*0.86287
08/13/2018 16:10:00*0.86292*0.86307*0.86308*0.86292
08/13/2018 16:15:00*0.86307*0.86297*0.86311*0.86292
08/13/2018 16:20:00*0.86297*0.86319*0.86342*0.86297
08/13/2018 16:25:00*0.86319*0.86347*0.86352*0.86308
08/13/2018 16:30:00*0.86347*0.86344*0.86348*0.86333
08/13/2018 16:35:00*0.86344*0.86338*0.86345*0.86334
08/13/2018 16:40:00*0.86338*0.86361*0.86361*0.86332
08/13/2018 16:45:00*0.86361*0.86366*0.86371*0.86361
08/13/2018 16:50:00*0.86366*0.86391*0.86396*0.86355
08/13/2018 16:55:00*0.86391*0.86407*0.8641*0.86386
08/13/2018 17:00:00*0.86407*0.86392*0.8641*0.86362
