08/09/2018 17:05:00*0.86292*0.86275*0.86301*0.86262
08/09/2018 17:10:00*0.86275*0.86248*0.86282*0.86248
08/09/2018 17:15:00*0.86248*0.86279*0.86284*0.86244
08/09/2018 17:20:00*0.86279*0.86284*0.86286*0.86271
08/09/2018 17:25:00*0.86284*0.8628*0.86289*0.86272
08/09/2018 17:30:00*0.8628*0.86293*0.86301*0.8628
08/09/2018 17:35:00*0.86293*0.86281*0.86298*0.86264
08/09/2018 17:40:00*0.86281*0.86273*0.86293*0.86267
08/09/2018 17:45:00*0.86273*0.86322*0.8633*0.86272
08/09/2018 17:50:00*0.86322*0.86313*0.86324*0.86297
08/09/2018 17:55:00*0.86313*0.8633*0.86347*0.86313
08/09/2018 18:00:00*0.8633*0.86308*0.86357*0.86308
08/09/2018 18:05:00*0.86308*0.86278*0.86308*0.86276
08/09/2018 18:10:00*0.86278*0.86258*0.86285*0.86257
08/09/2018 18:15:00*0.86258*0.86261*0.86264*0.86258
08/09/2018 18:20:00*0.86261*0.86267*0.86269*0.8626
08/09/2018 18:25:00*0.86267*0.86304*0.86306*0.86263
08/09/2018 18:30:00*0.86304*0.86307*0.86309*0.86302
08/09/2018 18:35:00*0.86307*0.86217*0.86307*0.86217
08/09/2018 18:40:00*0.86217*0.86215*0.86222*0.86192
08/09/2018 18:45:00*0.86215*0.86214*0.86217*0.86187
08/09/2018 18:50:00*0.86214*0.86245*0.86252*0.86212
08/09/2018 18:55:00*0.86245*0.86255*0.86263*0.86243
08/09/2018 19:00:00*0.86255*0.86211*0.86259*0.86207
08/09/2018 19:05:00*0.86211*0.86188*0.86211*0.86184
08/09/2018 19:10:00*0.86188*0.8613*0.86192*0.86114
08/09/2018 19:15:00*0.8613*0.86133*0.86143*0.86118
08/09/2018 19:20:00*0.86133*0.86138*0.86147*0.86127
08/09/2018 19:25:00*0.86138*0.86147*0.86152*0.86137
08/09/2018 19:30:00*0.86147*0.86125*0.86147*0.86112
08/09/2018 19:35:00*0.86125*0.86127*0.86132*0.86113
08/09/2018 19:40:00*0.86127*0.86117*0.86152*0.86113
08/09/2018 19:45:00*0.86117*0.86131*0.86151*0.86097
08/09/2018 19:50:00*0.86131*0.86103*0.86139*0.86102
08/09/2018 19:55:00*0.86103*0.86166*0.86167*0.86102
08/09/2018 20:00:00*0.86166*0.86169*0.86169*0.86153
08/09/2018 20:05:00*0.86169*0.86162*0.86188*0.86155
08/09/2018 20:10:00*0.86162*0.86162*0.8617*0.86152
08/09/2018 20:15:00*0.86162*0.86157*0.86163*0.86147
08/09/2018 20:20:00*0.86157*0.86159*0.86173*0.86146
08/09/2018 20:25:00*0.86159*0.86166*0.86171*0.86153
08/09/2018 20:30:00*0.86166*0.86149*0.86167*0.86144
08/09/2018 20:35:00*0.86149*0.86129*0.86149*0.86124
08/09/2018 20:40:00*0.86129*0.86128*0.86138*0.86121
08/09/2018 20:45:00*0.86128*0.86117*0.86133*0.86117
08/09/2018 20:50:00*0.86117*0.86155*0.86155*0.86084
08/09/2018 20:55:00*0.86155*0.86174*0.86176*0.86149
08/09/2018 21:00:00*0.86174*0.86162*0.86174*0.86149
08/09/2018 21:05:00*0.86162*0.86103*0.86163*0.86072
08/09/2018 21:10:00*0.86103*0.86082*0.86106*0.86067
08/09/2018 21:15:00*0.86082*0.86042*0.86088*0.86039
08/09/2018 21:20:00*0.86042*0.8604*0.86046*0.86027
08/09/2018 21:25:00*0.8604*0.86033*0.86042*0.86032
08/09/2018 21:30:00*0.86033*0.86053*0.86055*0.86031
08/09/2018 21:35:00*0.86053*0.8609*0.86096*0.86047
08/09/2018 21:40:00*0.8609*0.86112*0.86118*0.86084
08/09/2018 21:45:00*0.86112*0.86111*0.86117*0.86104
08/09/2018 21:50:00*0.86111*0.86136*0.86146*0.86102
08/09/2018 21:55:00*0.86136*0.86142*0.8616*0.86128
08/09/2018 22:00:00*0.86142*0.86112*0.86148*0.86112
08/09/2018 22:05:00*0.86112*0.86118*0.8612*0.86102
08/09/2018 22:10:00*0.86118*0.86162*0.86163*0.86118
08/09/2018 22:15:00*0.86162*0.86145*0.86162*0.86132
08/09/2018 22:20:00*0.86145*0.86181*0.86184*0.86132
08/09/2018 22:25:00*0.86181*0.86204*0.86205*0.86177
08/09/2018 22:30:00*0.86204*0.86197*0.8622*0.86183
08/09/2018 22:35:00*0.86197*0.86118*0.86206*0.86117
08/09/2018 22:40:00*0.86118*0.86137*0.86142*0.8611
08/09/2018 22:45:00*0.86137*0.86158*0.86174*0.86137
08/09/2018 22:50:00*0.86158*0.86154*0.86165*0.86153
08/09/2018 22:55:00*0.86154*0.86168*0.86177*0.86152
08/09/2018 23:00:00*0.86168*0.86197*0.86198*0.86167
08/09/2018 23:05:00*0.86197*0.86172*0.86209*0.86172
08/09/2018 23:10:00*0.86172*0.86172*0.86182*0.86147
08/09/2018 23:15:00*0.86172*0.86186*0.86189*0.86167
08/09/2018 23:20:00*0.86186*0.86198*0.86214*0.86182
08/09/2018 23:25:00*0.86198*0.86213*0.86221*0.86198
08/09/2018 23:30:00*0.86213*0.86228*0.86239*0.86213
08/09/2018 23:35:00*0.86228*0.86222*0.86232*0.86214
08/09/2018 23:40:00*0.86222*0.86264*0.86267*0.86217
08/09/2018 23:45:00*0.86264*0.86239*0.86278*0.86238
08/09/2018 23:50:00*0.86239*0.86256*0.86257*0.86234
08/09/2018 23:55:00*0.86256*0.86277*0.86289*0.86256
08/10/2018 00:05:00*0.86269*0.86278*0.86284*0.86264
08/10/2018 00:10:00*0.86278*0.86278*0.86294*0.86276
08/10/2018 00:15:00*0.86278*0.86276*0.86282*0.86268
08/10/2018 00:20:00*0.86276*0.86275*0.86277*0.86262
08/10/2018 00:25:00*0.86275*0.86295*0.86314*0.86275
08/10/2018 00:30:00*0.86295*0.86305*0.86323*0.86292
08/10/2018 00:35:00*0.86305*0.8633*0.86333*0.86302
08/10/2018 00:40:00*0.8633*0.86324*0.86337*0.86318
08/10/2018 00:45:00*0.86324*0.86292*0.86329*0.86292
08/10/2018 00:50:00*0.86292*0.86282*0.86317*0.86277
08/10/2018 00:55:00*0.86282*0.86262*0.86285*0.86258
08/10/2018 01:00:00*0.86262*0.8624*0.86263*0.86227
08/10/2018 01:05:00*0.8624*0.86245*0.86262*0.86237
08/10/2018 01:10:00*0.86245*0.86247*0.86257*0.86217
08/10/2018 01:15:00*0.86247*0.86179*0.86247*0.86147
08/10/2018 01:20:00*0.86179*0.86157*0.86194*0.8611
08/10/2018 01:25:00*0.86157*0.86164*0.86178*0.86123
08/10/2018 01:30:00*0.86164*0.86193*0.86201*0.86137
08/10/2018 01:35:00*0.86193*0.86214*0.86225*0.86159
08/10/2018 01:40:00*0.86214*0.86282*0.86301*0.86214
08/10/2018 01:45:00*0.86282*0.86257*0.86288*0.8621
08/10/2018 01:50:00*0.86257*0.8632*0.8632*0.86246
08/10/2018 01:55:00*0.8632*0.86297*0.86337*0.86294
08/10/2018 02:00:00*0.86297*0.86293*0.86306*0.86267
08/10/2018 02:05:00*0.86293*0.86282*0.86309*0.86266
08/10/2018 02:10:00*0.86282*0.86272*0.86286*0.86237
08/10/2018 02:15:00*0.86272*0.86238*0.8629*0.86222
08/10/2018 02:20:00*0.86238*0.86137*0.86241*0.86058
08/10/2018 02:25:00*0.86137*0.86172*0.8619*0.86098
08/10/2018 02:30:00*0.86172*0.86179*0.86192*0.86114
08/10/2018 02:35:00*0.86179*0.8621*0.86229*0.86157
08/10/2018 02:40:00*0.8621*0.862*0.86225*0.86182
08/10/2018 02:45:00*0.862*0.86198*0.86203*0.86158
08/10/2018 02:50:00*0.86198*0.86182*0.86209*0.86175
08/10/2018 02:55:00*0.86182*0.86221*0.86222*0.86172
08/10/2018 03:00:00*0.86221*0.86247*0.86274*0.86215
08/10/2018 03:05:00*0.86247*0.86317*0.86318*0.86247
08/10/2018 03:10:00*0.86317*0.86283*0.8632*0.86269
08/10/2018 03:15:00*0.86283*0.86259*0.86287*0.86222
08/10/2018 03:20:00*0.86259*0.86269*0.86273*0.86228
08/10/2018 03:25:00*0.86269*0.8627*0.8628*0.86247
08/10/2018 03:30:00*0.8627*0.86207*0.86276*0.86207
08/10/2018 03:35:00*0.86207*0.86206*0.86215*0.86184
08/10/2018 03:40:00*0.86206*0.86239*0.86266*0.86204
08/10/2018 03:45:00*0.86239*0.86224*0.86247*0.86192
08/10/2018 03:50:00*0.86224*0.86293*0.86304*0.86224
08/10/2018 03:55:00*0.86293*0.86356*0.86359*0.86292
08/10/2018 04:00:00*0.86356*0.8637*0.86372*0.86347
08/10/2018 04:05:00*0.8637*0.86357*0.86385*0.8635
08/10/2018 04:10:00*0.86357*0.86327*0.86367*0.86324
08/10/2018 04:15:00*0.86327*0.8631*0.86333*0.86283
08/10/2018 04:20:00*0.8631*0.86319*0.8632*0.86287
08/10/2018 04:25:00*0.86319*0.86337*0.8635*0.86293
08/10/2018 04:30:00*0.86337*0.86327*0.86357*0.86318
08/10/2018 04:35:00*0.86327*0.86372*0.86397*0.86318
08/10/2018 04:40:00*0.86372*0.86343*0.86372*0.86337
08/10/2018 04:45:00*0.86343*0.8639*0.86393*0.86343
08/10/2018 04:50:00*0.8639*0.86367*0.86397*0.86356
08/10/2018 04:55:00*0.86367*0.86363*0.86378*0.8633
08/10/2018 05:00:00*0.86363*0.86397*0.86404*0.86363
08/10/2018 05:05:00*0.86397*0.86417*0.86421*0.8636
08/10/2018 05:10:00*0.86417*0.86382*0.8642*0.86382
08/10/2018 05:15:00*0.86382*0.86402*0.8643*0.86377
08/10/2018 05:20:00*0.86402*0.86343*0.86403*0.86343
08/10/2018 05:25:00*0.86343*0.86342*0.86361*0.86338
08/10/2018 05:30:00*0.86342*0.86345*0.86349*0.86317
08/10/2018 05:35:00*0.86345*0.86336*0.86382*0.86332
08/10/2018 05:40:00*0.86336*0.86293*0.86344*0.86293
08/10/2018 05:45:00*0.86293*0.86325*0.86332*0.86293
08/10/2018 05:50:00*0.86325*0.86311*0.86334*0.86297
08/10/2018 05:55:00*0.86311*0.86327*0.86339*0.8629
08/10/2018 06:00:00*0.86327*0.86339*0.86343*0.8632
08/10/2018 06:05:00*0.86339*0.86342*0.86367*0.86324
08/10/2018 06:10:00*0.86342*0.86303*0.86345*0.86302
08/10/2018 06:15:00*0.86303*0.86345*0.86347*0.86302
08/10/2018 06:20:00*0.86345*0.86345*0.86352*0.86332
08/10/2018 06:25:00*0.86345*0.86332*0.86347*0.86325
08/10/2018 06:30:00*0.86332*0.86328*0.86335*0.86297
08/10/2018 06:35:00*0.86328*0.86371*0.8639*0.86319
08/10/2018 06:40:00*0.86371*0.86368*0.86377*0.86356
08/10/2018 06:45:00*0.86368*0.8639*0.86391*0.86352
08/10/2018 06:50:00*0.8639*0.86407*0.86414*0.86383
08/10/2018 06:55:00*0.86407*0.86392*0.86409*0.86385
08/10/2018 07:00:00*0.86392*0.86407*0.86417*0.86388
08/10/2018 07:05:00*0.86407*0.86391*0.86411*0.86387
08/10/2018 07:10:00*0.86391*0.86407*0.86418*0.86375
08/10/2018 07:15:00*0.86407*0.86422*0.86424*0.86392
08/10/2018 07:20:00*0.86422*0.8643*0.86431*0.86399
08/10/2018 07:25:00*0.8643*0.8644*0.86442*0.86413
08/10/2018 07:30:00*0.8644*0.86406*0.86454*0.86387
08/10/2018 07:35:00*0.86406*0.86405*0.86414*0.86387
08/10/2018 07:40:00*0.86405*0.8639*0.86406*0.86366
08/10/2018 07:45:00*0.8639*0.86382*0.86424*0.86374
08/10/2018 07:50:00*0.86382*0.86384*0.86393*0.86364
08/10/2018 07:55:00*0.86384*0.86376*0.86401*0.86372
08/10/2018 08:00:00*0.86376*0.86404*0.86406*0.86363
08/10/2018 08:05:00*0.86404*0.86363*0.86404*0.86362
08/10/2018 08:10:00*0.86363*0.86374*0.86394*0.86349
08/10/2018 08:15:00*0.86374*0.86362*0.86398*0.86353
08/10/2018 08:20:00*0.86362*0.86363*0.86373*0.86335
08/10/2018 08:25:00*0.86363*0.86394*0.86424*0.86343
08/10/2018 08:30:00*0.86394*0.86317*0.86415*0.86307
08/10/2018 08:35:00*0.86317*0.86321*0.86364*0.85977
08/10/2018 08:40:00*0.86321*0.86252*0.86325*0.86212
08/10/2018 08:45:00*0.86252*0.86287*0.86326*0.86247
08/10/2018 08:50:00*0.86287*0.86318*0.86326*0.86262
08/10/2018 08:55:00*0.86318*0.86362*0.86375*0.86318
08/10/2018 09:00:00*0.86362*0.86427*0.86436*0.86348
08/10/2018 09:05:00*0.86427*0.86381*0.8643*0.86362
08/10/2018 09:10:00*0.86381*0.86317*0.86387*0.86307
08/10/2018 09:15:00*0.86317*0.86316*0.86327*0.86283
08/10/2018 09:20:00*0.86316*0.86292*0.8634*0.86288
08/10/2018 09:25:00*0.86292*0.86278*0.86315*0.86272
08/10/2018 09:30:00*0.86278*0.8632*0.8633*0.86277
08/10/2018 09:35:00*0.8632*0.8646*0.86461*0.86318
08/10/2018 09:40:00*0.8646*0.86461*0.86465*0.8643
08/10/2018 09:45:00*0.86461*0.8647*0.86488*0.86456
08/10/2018 09:50:00*0.8647*0.86458*0.86473*0.86422
08/10/2018 09:55:00*0.86458*0.86502*0.8651*0.86448
08/10/2018 10:00:00*0.86502*0.86532*0.86537*0.86501
08/10/2018 10:05:00*0.86532*0.8659*0.86604*0.86511
08/10/2018 10:10:00*0.8659*0.86553*0.86618*0.86547
08/10/2018 10:15:00*0.86553*0.86497*0.86557*0.86487
08/10/2018 10:20:00*0.86497*0.86487*0.86514*0.86447
08/10/2018 10:25:00*0.86487*0.86494*0.86509*0.86487
08/10/2018 10:30:00*0.86494*0.86521*0.86538*0.86492
08/10/2018 10:35:00*0.86521*0.86507*0.86547*0.86504
08/10/2018 10:40:00*0.86507*0.86494*0.8653*0.86475
08/10/2018 10:45:00*0.86494*0.86468*0.86514*0.86463
08/10/2018 10:50:00*0.86468*0.8647*0.86487*0.86452
08/10/2018 10:55:00*0.8647*0.86457*0.86485*0.86441
08/10/2018 11:00:00*0.86457*0.86515*0.86543*0.86453
08/10/2018 11:05:00*0.86515*0.8653*0.86565*0.86515
08/10/2018 11:10:00*0.8653*0.86525*0.86568*0.86524
08/10/2018 11:15:00*0.86525*0.86538*0.86557*0.86504
08/10/2018 11:20:00*0.86538*0.86572*0.86581*0.86523
08/10/2018 11:25:00*0.86572*0.86549*0.86578*0.86535
08/10/2018 11:30:00*0.86549*0.86552*0.86563*0.86542
08/10/2018 11:35:00*0.86552*0.86552*0.86587*0.86532
08/10/2018 11:40:00*0.86552*0.86571*0.86582*0.86549
08/10/2018 11:45:00*0.86571*0.86583*0.86608*0.86557
08/10/2018 11:50:00*0.86583*0.8657*0.8661*0.86566
08/10/2018 11:55:00*0.8657*0.86614*0.86618*0.86565
08/10/2018 12:00:00*0.86614*0.86622*0.86645*0.86597
08/10/2018 12:05:00*0.86622*0.86559*0.8663*0.86556
08/10/2018 12:10:00*0.86559*0.86564*0.86577*0.86546
08/10/2018 12:15:00*0.86564*0.86564*0.86581*0.86539
08/10/2018 12:20:00*0.86564*0.86587*0.86606*0.86562
08/10/2018 12:25:00*0.86587*0.86602*0.86613*0.86584
08/10/2018 12:30:00*0.86602*0.86586*0.86623*0.8657
08/10/2018 12:35:00*0.86586*0.8659*0.86605*0.8658
08/10/2018 12:40:00*0.8659*0.86591*0.86601*0.86582
08/10/2018 12:45:00*0.86591*0.8655*0.86592*0.86545
08/10/2018 12:50:00*0.8655*0.86512*0.86592*0.86512
08/10/2018 12:55:00*0.86512*0.86531*0.86549*0.86498
08/10/2018 13:00:00*0.86531*0.86563*0.8657*0.86524
08/10/2018 13:05:00*0.86563*0.86557*0.86588*0.86545
08/10/2018 13:10:00*0.86557*0.86536*0.86567*0.86533
08/10/2018 13:15:00*0.86536*0.86552*0.86562*0.86533
08/10/2018 13:20:00*0.86552*0.8655*0.86564*0.86537
08/10/2018 13:25:00*0.8655*0.86528*0.86552*0.86523
08/10/2018 13:30:00*0.86528*0.86526*0.86543*0.86523
08/10/2018 13:35:00*0.86526*0.86519*0.86542*0.86513
08/10/2018 13:40:00*0.86519*0.86517*0.86527*0.86505
08/10/2018 13:45:00*0.86517*0.86488*0.86519*0.86483
08/10/2018 13:50:00*0.86488*0.86442*0.86489*0.86441
08/10/2018 13:55:00*0.86442*0.86464*0.86479*0.86439
08/10/2018 14:00:00*0.86464*0.86515*0.86518*0.8646
08/10/2018 14:05:00*0.86515*0.86527*0.8653*0.8649
08/10/2018 14:10:00*0.86527*0.86504*0.8653*0.86496
08/10/2018 14:15:00*0.86504*0.86456*0.86504*0.86454
08/10/2018 14:20:00*0.86456*0.86454*0.86464*0.86442
08/10/2018 14:25:00*0.86454*0.86463*0.86465*0.86442
08/10/2018 14:30:00*0.86463*0.8645*0.8647*0.86449
08/10/2018 14:35:00*0.8645*0.8644*0.86466*0.86429
08/10/2018 14:40:00*0.8644*0.86441*0.8645*0.86429
08/10/2018 14:45:00*0.86441*0.86418*0.86455*0.86416
08/10/2018 14:50:00*0.86418*0.86419*0.86423*0.86404
08/10/2018 14:55:00*0.86419*0.86392*0.86421*0.86378
08/10/2018 15:00:00*0.86392*0.86362*0.86397*0.86362
08/10/2018 15:05:00*0.86362*0.86357*0.8638*0.86347
08/10/2018 15:10:00*0.86357*0.86335*0.86368*0.86333
08/10/2018 15:15:00*0.86335*0.86374*0.86381*0.86334
08/10/2018 15:20:00*0.86374*0.86351*0.86374*0.86319
08/10/2018 15:25:00*0.86351*0.86411*0.8643*0.8634
08/10/2018 15:30:00*0.86411*0.86416*0.86454*0.86407
08/10/2018 15:35:00*0.86416*0.86392*0.86447*0.86392
08/10/2018 15:40:00*0.86392*0.8636*0.86396*0.86351
08/10/2018 15:45:00*0.8636*0.86296*0.86367*0.86295
08/10/2018 15:50:00*0.86296*0.86306*0.86322*0.86289
08/10/2018 15:55:00*0.86306*0.86311*0.86317*0.86294
08/10/2018 16:00:00*0.86311*0.86296*0.86315*0.86287
08/10/2018 16:05:00*0.86296*0.86267*0.86296*0.86262
08/10/2018 16:10:00*0.86267*0.86287*0.86287*0.86257
08/10/2018 16:15:00*0.86287*0.86267*0.86292*0.86262
08/10/2018 16:20:00*0.86267*0.86292*0.86292*0.86258
08/10/2018 16:25:00*0.86292*0.86292*0.86302*0.86277
08/10/2018 16:30:00*0.86292*0.86302*0.86312*0.86287
08/10/2018 16:35:00*0.86302*0.86332*0.86339*0.86297
08/10/2018 16:40:00*0.86332*0.86334*0.86355*0.86327
08/10/2018 16:45:00*0.86334*0.86342*0.86363*0.86325
08/10/2018 16:50:00*0.86342*0.86372*0.86383*0.86332
08/10/2018 16:55:00*0.86372*0.86382*0.86439*0.86347
08/10/2018 17:00:00*0.86382*0.86412*0.86443*0.86332
