08/08/2018 17:05:00*0.87827*0.87393*0.87827*0.87242
08/08/2018 17:10:00*0.87393*0.87405*0.87488*0.87343
08/08/2018 17:15:00*0.87405*0.87387*0.87432*0.87387
08/08/2018 17:20:00*0.87387*0.8735*0.87387*0.87342
08/08/2018 17:25:00*0.8735*0.87357*0.87372*0.87325
08/08/2018 17:30:00*0.87357*0.87299*0.87371*0.87242
08/08/2018 17:35:00*0.87299*0.8729*0.87317*0.87277
08/08/2018 17:40:00*0.8729*0.87189*0.87293*0.87187
08/08/2018 17:45:00*0.87189*0.87201*0.87217*0.87173
08/08/2018 17:50:00*0.87201*0.87267*0.87271*0.87201
08/08/2018 17:55:00*0.87267*0.87309*0.8731*0.8726
08/08/2018 18:00:00*0.87309*0.87267*0.87309*0.87258
08/08/2018 18:05:00*0.87267*0.87368*0.87377*0.87224
08/08/2018 18:10:00*0.87368*0.87287*0.87392*0.87273
08/08/2018 18:15:00*0.87287*0.87361*0.87364*0.87282
08/08/2018 18:20:00*0.87361*0.8739*0.87402*0.87335
08/08/2018 18:25:00*0.8739*0.87379*0.8739*0.87372
08/08/2018 18:30:00*0.87379*0.87297*0.87385*0.87292
08/08/2018 18:35:00*0.87297*0.87252*0.87297*0.87182
08/08/2018 18:40:00*0.87252*0.87287*0.87289*0.87249
08/08/2018 18:45:00*0.87287*0.87312*0.87324*0.8728
08/08/2018 18:50:00*0.87312*0.87318*0.8733*0.87312
08/08/2018 18:55:00*0.87318*0.87353*0.87355*0.87315
08/08/2018 19:00:00*0.87353*0.87355*0.87358*0.87332
08/08/2018 19:05:00*0.87355*0.8735*0.87356*0.87342
08/08/2018 19:10:00*0.8735*0.87332*0.87356*0.87328
08/08/2018 19:15:00*0.87332*0.87337*0.87348*0.87317
08/08/2018 19:20:00*0.87337*0.87317*0.8734*0.87314
08/08/2018 19:25:00*0.87317*0.87319*0.87322*0.87303
08/08/2018 19:30:00*0.87319*0.87322*0.87323*0.87314
08/08/2018 19:35:00*0.87322*0.87287*0.87323*0.87277
08/08/2018 19:40:00*0.87287*0.87288*0.87293*0.87277
08/08/2018 19:45:00*0.87288*0.87229*0.87288*0.87227
08/08/2018 19:50:00*0.87229*0.87167*0.87238*0.87162
08/08/2018 19:55:00*0.87167*0.87125*0.87172*0.87102
08/08/2018 20:00:00*0.87125*0.87127*0.87133*0.87112
08/08/2018 20:05:00*0.87127*0.87095*0.8713*0.87065
08/08/2018 20:10:00*0.87095*0.87113*0.87114*0.87085
08/08/2018 20:15:00*0.87113*0.86991*0.87122*0.86967
08/08/2018 20:20:00*0.86991*0.86957*0.87006*0.86957
08/08/2018 20:25:00*0.86957*0.86963*0.86978*0.86952
08/08/2018 20:30:00*0.86963*0.86966*0.86977*0.86961
08/08/2018 20:35:00*0.86966*0.8697*0.86977*0.86957
08/08/2018 20:40:00*0.8697*0.8698*0.86983*0.8697
08/08/2018 20:45:00*0.8698*0.86943*0.86981*0.86935
08/08/2018 20:50:00*0.86943*0.86912*0.86957*0.86912
08/08/2018 20:55:00*0.86912*0.86871*0.86922*0.86857
08/08/2018 21:00:00*0.86871*0.86899*0.86911*0.86863
08/08/2018 21:05:00*0.86899*0.86803*0.86899*0.86777
08/08/2018 21:10:00*0.86803*0.8684*0.86847*0.86777
08/08/2018 21:15:00*0.8684*0.869*0.86906*0.86839
08/08/2018 21:20:00*0.869*0.86889*0.86904*0.86868
08/08/2018 21:25:00*0.86889*0.8684*0.8689*0.86834
08/08/2018 21:30:00*0.8684*0.86804*0.86856*0.86787
08/08/2018 21:35:00*0.86804*0.86834*0.86839*0.86792
08/08/2018 21:40:00*0.86834*0.8684*0.86847*0.86821
08/08/2018 21:45:00*0.8684*0.86859*0.86859*0.86833
08/08/2018 21:50:00*0.86859*0.86852*0.86864*0.86838
08/08/2018 21:55:00*0.86852*0.86816*0.86852*0.86808
08/08/2018 22:00:00*0.86816*0.86832*0.86843*0.86812
08/08/2018 22:05:00*0.86832*0.86792*0.86856*0.86792
08/08/2018 22:10:00*0.86792*0.8684*0.86861*0.86792
08/08/2018 22:15:00*0.8684*0.86824*0.86849*0.86822
08/08/2018 22:20:00*0.86824*0.86829*0.86853*0.86817
08/08/2018 22:25:00*0.86829*0.86844*0.86861*0.86826
08/08/2018 22:30:00*0.86844*0.86889*0.86898*0.86843
08/08/2018 22:35:00*0.86889*0.86856*0.86889*0.86842
08/08/2018 22:40:00*0.86856*0.86906*0.86915*0.86856
08/08/2018 22:45:00*0.86906*0.86938*0.86944*0.86885
08/08/2018 22:50:00*0.86938*0.86963*0.86974*0.86907
08/08/2018 22:55:00*0.86963*0.86944*0.86964*0.86917
08/08/2018 23:00:00*0.86944*0.86974*0.86977*0.86932
08/08/2018 23:05:00*0.86974*0.8696*0.86974*0.8694
08/08/2018 23:10:00*0.8696*0.86946*0.86964*0.86944
08/08/2018 23:15:00*0.86946*0.86936*0.86954*0.86932
08/08/2018 23:20:00*0.86936*0.86942*0.86945*0.86923
08/08/2018 23:25:00*0.86942*0.86912*0.86943*0.86911
08/08/2018 23:30:00*0.86912*0.86888*0.86913*0.86887
08/08/2018 23:35:00*0.86888*0.86902*0.86909*0.86874
08/08/2018 23:40:00*0.86902*0.86888*0.86903*0.86884
08/08/2018 23:45:00*0.86888*0.86878*0.8689*0.86878
08/08/2018 23:50:00*0.86878*0.86892*0.86902*0.86877
08/08/2018 23:55:00*0.86892*0.86899*0.86901*0.86887
08/09/2018 00:00:00*0.86899*0.86882*0.86918*0.86882
08/09/2018 00:05:00*0.86882*0.86912*0.8692*0.86879
08/09/2018 00:10:00*0.86912*0.86923*0.86928*0.86912
08/09/2018 00:15:00*0.86923*0.86934*0.86936*0.86923
08/09/2018 00:20:00*0.86934*0.86919*0.86934*0.86913
08/09/2018 00:25:00*0.86919*0.86919*0.86922*0.86905
08/09/2018 00:30:00*0.86919*0.86919*0.86924*0.86912
08/09/2018 00:35:00*0.86919*0.86929*0.86931*0.86916
08/09/2018 00:40:00*0.86929*0.86922*0.86929*0.86917
08/09/2018 00:45:00*0.86922*0.8692*0.86929*0.86919
08/09/2018 00:50:00*0.8692*0.86887*0.86922*0.86872
08/09/2018 00:55:00*0.86887*0.86847*0.86893*0.86847
08/09/2018 01:00:00*0.86847*0.86872*0.86881*0.86837
08/09/2018 01:05:00*0.86872*0.86882*0.86883*0.86832
08/09/2018 01:10:00*0.86882*0.86904*0.86906*0.86881
08/09/2018 01:15:00*0.86904*0.86901*0.86908*0.86894
08/09/2018 01:20:00*0.86901*0.86867*0.86901*0.86864
08/09/2018 01:25:00*0.86867*0.86874*0.86887*0.86862
08/09/2018 01:30:00*0.86874*0.86871*0.86883*0.86867
08/09/2018 01:35:00*0.86871*0.86853*0.8688*0.8685
08/09/2018 01:40:00*0.86853*0.86856*0.86865*0.86837
08/09/2018 01:45:00*0.86856*0.86827*0.86877*0.86827
08/09/2018 01:50:00*0.86827*0.86827*0.86841*0.86814
08/09/2018 01:55:00*0.86827*0.86824*0.8683*0.86817
08/09/2018 02:00:00*0.86824*0.86807*0.86824*0.86795
08/09/2018 02:05:00*0.86807*0.86819*0.86823*0.86789
08/09/2018 02:10:00*0.86819*0.86792*0.86821*0.86773
08/09/2018 02:15:00*0.86792*0.86817*0.86821*0.86787
08/09/2018 02:20:00*0.86817*0.86832*0.86838*0.8681
08/09/2018 02:25:00*0.86832*0.86817*0.86846*0.86817
08/09/2018 02:30:00*0.86817*0.86752*0.86817*0.86752
08/09/2018 02:35:00*0.86752*0.86598*0.86762*0.86507
08/09/2018 02:40:00*0.86598*0.86592*0.86643*0.86542
08/09/2018 02:45:00*0.86592*0.86538*0.86592*0.86512
08/09/2018 02:50:00*0.86538*0.86586*0.86603*0.86533
08/09/2018 02:55:00*0.86583*0.86593*0.86617*0.86577
08/09/2018 03:00:00*0.86593*0.866*0.86641*0.86593
08/09/2018 03:05:00*0.866*0.86616*0.86618*0.86567
08/09/2018 03:10:00*0.86616*0.86643*0.86648*0.86602
08/09/2018 03:15:00*0.86643*0.86657*0.86692*0.86632
08/09/2018 03:20:00*0.86657*0.86678*0.867*0.86647
08/09/2018 03:25:00*0.86678*0.86673*0.86701*0.86667
08/09/2018 03:30:00*0.86673*0.8667*0.86674*0.86637
08/09/2018 03:35:00*0.8667*0.86678*0.86682*0.86641
08/09/2018 03:40:00*0.86678*0.86672*0.86685*0.86637
08/09/2018 03:45:00*0.86672*0.86653*0.86685*0.86652
08/09/2018 03:50:00*0.86653*0.86641*0.86655*0.86629
08/09/2018 03:55:00*0.86641*0.8665*0.86662*0.86636
08/09/2018 04:00:00*0.8665*0.8664*0.86659*0.86633
08/09/2018 04:05:00*0.8664*0.86651*0.86669*0.86628
08/09/2018 04:10:00*0.86651*0.86614*0.86668*0.86614
08/09/2018 04:15:00*0.86614*0.86604*0.86647*0.86602
08/09/2018 04:20:00*0.86604*0.86627*0.86627*0.86573
08/09/2018 04:25:00*0.86627*0.86563*0.86627*0.86557
08/09/2018 04:30:00*0.86563*0.86537*0.86588*0.86517
08/09/2018 04:35:00*0.86537*0.86499*0.86547*0.86497
08/09/2018 04:40:00*0.86499*0.8654*0.86554*0.86487
08/09/2018 04:45:00*0.8654*0.86557*0.86564*0.8653
08/09/2018 04:50:00*0.86557*0.86543*0.86566*0.86538
08/09/2018 04:55:00*0.86543*0.86532*0.86543*0.86493
08/09/2018 05:00:00*0.86532*0.86561*0.86562*0.86506
08/09/2018 05:05:00*0.86561*0.86497*0.86566*0.86493
08/09/2018 05:10:00*0.86497*0.86534*0.86537*0.86488
08/09/2018 05:15:00*0.86534*0.86511*0.86548*0.86511
08/09/2018 05:20:00*0.86511*0.86502*0.86518*0.86502
08/09/2018 05:25:00*0.86502*0.86526*0.86529*0.865
08/09/2018 05:30:00*0.86526*0.86567*0.86575*0.86518
08/09/2018 05:35:00*0.86567*0.86602*0.86614*0.86545
08/09/2018 05:40:00*0.86602*0.86577*0.8662*0.86572
08/09/2018 05:45:00*0.86577*0.8659*0.86594*0.86557
08/09/2018 05:50:00*0.8659*0.86589*0.86607*0.86582
08/09/2018 05:55:00*0.86589*0.86592*0.86593*0.86569
08/09/2018 06:00:00*0.86592*0.86608*0.86613*0.86588
08/09/2018 06:05:00*0.86608*0.86652*0.8666*0.86608
08/09/2018 06:10:00*0.86652*0.8665*0.86672*0.86639
08/09/2018 06:15:00*0.8665*0.86637*0.86652*0.86632
08/09/2018 06:20:00*0.86637*0.86652*0.86678*0.86636
08/09/2018 06:25:00*0.86652*0.86622*0.86656*0.86612
08/09/2018 06:30:00*0.86622*0.86635*0.86643*0.86621
08/09/2018 06:35:00*0.86635*0.86597*0.86652*0.86597
08/09/2018 06:40:00*0.86597*0.86611*0.86613*0.86584
08/09/2018 06:45:00*0.86611*0.86573*0.86615*0.86573
08/09/2018 06:50:00*0.86573*0.86613*0.86626*0.86573
08/09/2018 06:55:00*0.86613*0.86604*0.86623*0.86592
08/09/2018 07:00:00*0.86604*0.86591*0.86615*0.86589
08/09/2018 07:05:00*0.86591*0.86614*0.86622*0.86577
08/09/2018 07:10:00*0.86614*0.86627*0.86638*0.86613
08/09/2018 07:15:00*0.86627*0.86631*0.8664*0.86615
08/09/2018 07:20:00*0.86631*0.86634*0.86638*0.86602
08/09/2018 07:25:00*0.86634*0.86617*0.86652*0.86613
08/09/2018 07:30:00*0.86617*0.86637*0.86644*0.86617
08/09/2018 07:35:00*0.86637*0.8666*0.86662*0.86637
08/09/2018 07:40:00*0.8666*0.86689*0.86689*0.86659
08/09/2018 07:45:00*0.86689*0.86715*0.8673*0.86689
08/09/2018 07:50:00*0.86715*0.86737*0.86741*0.86715
08/09/2018 07:55:00*0.86737*0.86767*0.86775*0.86732
08/09/2018 08:00:00*0.86767*0.86746*0.86767*0.86741
08/09/2018 08:05:00*0.86746*0.86708*0.86746*0.86707
08/09/2018 08:10:00*0.86708*0.86692*0.86714*0.86692
08/09/2018 08:15:00*0.86692*0.86713*0.86729*0.86692
08/09/2018 08:20:00*0.86713*0.86683*0.8672*0.86683
08/09/2018 08:25:00*0.86683*0.86669*0.86704*0.86662
08/09/2018 08:30:00*0.86669*0.86639*0.86717*0.86639
08/09/2018 08:35:00*0.86639*0.86707*0.86717*0.86639
08/09/2018 08:40:00*0.86707*0.86692*0.86709*0.86676
08/09/2018 08:45:00*0.86692*0.86677*0.86704*0.86662
08/09/2018 08:50:00*0.86677*0.86618*0.86677*0.86614
08/09/2018 08:55:00*0.86618*0.86487*0.86624*0.86487
08/09/2018 09:00:00*0.86487*0.86565*0.86565*0.86482
08/09/2018 09:05:00*0.86565*0.86558*0.86583*0.86542
08/09/2018 09:10:00*0.86558*0.86522*0.86567*0.86514
08/09/2018 09:15:00*0.86522*0.86517*0.8653*0.86494
08/09/2018 09:20:00*0.86517*0.86506*0.86524*0.86492
08/09/2018 09:25:00*0.86506*0.86492*0.86507*0.86472
08/09/2018 09:30:00*0.86492*0.86465*0.86497*0.86452
08/09/2018 09:35:00*0.86465*0.86436*0.86465*0.86424
08/09/2018 09:40:00*0.86436*0.86457*0.86471*0.86428
08/09/2018 09:45:00*0.86457*0.86436*0.86465*0.86414
08/09/2018 09:50:00*0.86436*0.86442*0.86449*0.8642
08/09/2018 09:55:00*0.86442*0.86474*0.86476*0.86442
08/09/2018 10:00:00*0.86474*0.8648*0.86512*0.86474
08/09/2018 10:05:00*0.8648*0.8647*0.86511*0.86459
08/09/2018 10:10:00*0.8647*0.86452*0.86489*0.86442
08/09/2018 10:15:00*0.86452*0.86457*0.86468*0.86432
08/09/2018 10:20:00*0.86457*0.86455*0.86476*0.86447
08/09/2018 10:25:00*0.86455*0.86443*0.86461*0.86429
08/09/2018 10:30:00*0.86443*0.86471*0.86477*0.86427
08/09/2018 10:35:00*0.86471*0.86439*0.86474*0.86433
08/09/2018 10:40:00*0.86439*0.86412*0.86453*0.86407
08/09/2018 10:45:00*0.86412*0.86438*0.86442*0.86412
08/09/2018 10:50:00*0.86438*0.86454*0.86457*0.86412
08/09/2018 10:55:00*0.86454*0.86429*0.86457*0.86422
08/09/2018 11:00:00*0.86429*0.86342*0.86432*0.86302
08/09/2018 11:05:00*0.86342*0.86368*0.86385*0.86313
08/09/2018 11:10:00*0.86368*0.86327*0.86388*0.8632
08/09/2018 11:15:00*0.86327*0.86321*0.86345*0.86317
08/09/2018 11:20:00*0.86321*0.86336*0.8636*0.86321
08/09/2018 11:25:00*0.86336*0.8635*0.8635*0.86321
08/09/2018 11:30:00*0.8635*0.86383*0.86383*0.8635
08/09/2018 11:35:00*0.86383*0.86344*0.86385*0.86342
08/09/2018 11:40:00*0.86344*0.86358*0.86359*0.86335
08/09/2018 11:45:00*0.86358*0.86347*0.86362*0.86337
08/09/2018 11:50:00*0.86347*0.86343*0.86362*0.86327
08/09/2018 11:55:00*0.86343*0.86368*0.86374*0.86342
08/09/2018 12:00:00*0.86368*0.86383*0.86387*0.86361
08/09/2018 12:05:00*0.86383*0.86367*0.86389*0.86345
08/09/2018 12:10:00*0.86367*0.86377*0.8638*0.86357
08/09/2018 12:15:00*0.86377*0.86367*0.86381*0.8634
08/09/2018 12:20:00*0.86367*0.86378*0.8639*0.86367
08/09/2018 12:25:00*0.86378*0.86401*0.86404*0.86345
08/09/2018 12:30:00*0.86401*0.86402*0.8642*0.86392
08/09/2018 12:35:00*0.86402*0.86405*0.86411*0.86391
08/09/2018 12:40:00*0.86405*0.86436*0.86436*0.86398
08/09/2018 12:45:00*0.86436*0.86409*0.86438*0.86396
08/09/2018 12:50:00*0.86409*0.86417*0.86425*0.86402
08/09/2018 12:55:00*0.86417*0.86409*0.86431*0.86387
08/09/2018 13:00:00*0.86409*0.86397*0.86418*0.86387
08/09/2018 13:05:00*0.86397*0.86423*0.86428*0.86393
08/09/2018 13:10:00*0.86423*0.86374*0.86427*0.86365
08/09/2018 13:15:00*0.86374*0.86362*0.86382*0.86347
08/09/2018 13:20:00*0.86362*0.86374*0.86377*0.86347
08/09/2018 13:25:00*0.86374*0.86384*0.86395*0.86367
08/09/2018 13:30:00*0.86384*0.86423*0.86424*0.86375
08/09/2018 13:35:00*0.86423*0.86397*0.86425*0.86397
08/09/2018 13:40:00*0.86397*0.86403*0.86405*0.8639
08/09/2018 13:45:00*0.86403*0.8638*0.86403*0.8638
08/09/2018 13:50:00*0.8638*0.86402*0.86416*0.8638
08/09/2018 13:55:00*0.86402*0.86423*0.8643*0.86397
08/09/2018 14:00:00*0.86423*0.8642*0.86427*0.86405
08/09/2018 14:05:00*0.8642*0.86433*0.86433*0.86402
08/09/2018 14:10:00*0.86433*0.86403*0.86436*0.86397
08/09/2018 14:15:00*0.86403*0.86397*0.86417*0.86395
08/09/2018 14:20:00*0.86397*0.86371*0.86403*0.86367
08/09/2018 14:25:00*0.86371*0.86376*0.86394*0.86365
08/09/2018 14:30:00*0.86376*0.86364*0.86382*0.86352
08/09/2018 14:35:00*0.86364*0.86349*0.86378*0.86348
08/09/2018 14:40:00*0.86349*0.86344*0.86372*0.86336
08/09/2018 14:45:00*0.86344*0.86372*0.8638*0.86343
08/09/2018 14:50:00*0.86372*0.86343*0.86376*0.86343
08/09/2018 14:55:00*0.86343*0.86334*0.86347*0.86329
08/09/2018 15:00:00*0.86334*0.86298*0.86339*0.86282
08/09/2018 15:05:00*0.86298*0.863*0.86318*0.86285
08/09/2018 15:10:00*0.863*0.86305*0.86311*0.86297
08/09/2018 15:15:00*0.86305*0.86332*0.86338*0.86297
08/09/2018 15:20:00*0.86332*0.86328*0.86337*0.86302
08/09/2018 15:25:00*0.86328*0.86319*0.86331*0.86312
08/09/2018 15:30:00*0.86319*0.86324*0.86337*0.86319
08/09/2018 15:35:00*0.86324*0.86313*0.86332*0.86312
08/09/2018 15:40:00*0.86313*0.86281*0.86321*0.86279
08/09/2018 15:45:00*0.86281*0.86258*0.86283*0.86252
08/09/2018 15:50:00*0.86258*0.86264*0.86297*0.86252
08/09/2018 15:55:00*0.86264*0.8626*0.86268*0.86246
08/09/2018 16:00:00*0.8626*0.86253*0.86262*0.86236
08/09/2018 16:05:00*0.86253*0.86241*0.86257*0.86227
08/09/2018 16:10:00*0.86241*0.86277*0.86281*0.86241
08/09/2018 16:15:00*0.86277*0.86277*0.86283*0.86269
08/09/2018 16:20:00*0.86277*0.86271*0.86279*0.86265
08/09/2018 16:25:00*0.86271*0.86274*0.86277*0.86259
08/09/2018 16:30:00*0.86274*0.86252*0.86287*0.86241
08/09/2018 16:35:00*0.86252*0.86227*0.86252*0.86227
08/09/2018 16:40:00*0.86227*0.86247*0.86247*0.86227
08/09/2018 16:45:00*0.86247*0.86252*0.86252*0.86227
08/09/2018 16:50:00*0.86252*0.86252*0.86252*0.86243
08/09/2018 16:55:00*0.86252*0.86267*0.86273*0.86247
08/09/2018 17:00:00*0.86267*0.86292*0.86307*0.86259
