08/07/2018 17:05:00*0.87883*0.87913*0.87921*0.87858
08/07/2018 17:10:00*0.87913*0.87912*0.87913*0.879
08/07/2018 17:15:00*0.87912*0.87914*0.87941*0.87888
08/07/2018 17:20:00*0.87914*0.87941*0.87942*0.87914
08/07/2018 17:25:00*0.87941*0.87936*0.87941*0.87923
08/07/2018 17:30:00*0.87936*0.87932*0.8794*0.87929
08/07/2018 17:35:00*0.87932*0.87944*0.87961*0.87916
08/07/2018 17:40:00*0.87944*0.87958*0.87967*0.87943
08/07/2018 17:45:00*0.87958*0.87978*0.87983*0.87958
08/07/2018 17:50:00*0.87978*0.87995*0.88008*0.87962
08/07/2018 17:55:00*0.87995*0.87974*0.87995*0.87962
08/07/2018 18:00:00*0.87974*0.87931*0.87975*0.87931
08/07/2018 18:05:00*0.87931*0.87917*0.87932*0.87903
08/07/2018 18:10:00*0.87917*0.87922*0.87937*0.87917
08/07/2018 18:15:00*0.87922*0.87912*0.87923*0.87909
08/07/2018 18:20:00*0.87912*0.87927*0.87933*0.87907
08/07/2018 18:25:00*0.87927*0.87956*0.87965*0.87926
08/07/2018 18:30:00*0.87956*0.87949*0.87957*0.87949
08/07/2018 18:35:00*0.87949*0.87952*0.87952*0.87941
08/07/2018 18:40:00*0.87952*0.87953*0.87955*0.8795
08/07/2018 18:45:00*0.87953*0.87949*0.87954*0.8794
08/07/2018 18:50:00*0.87949*0.87941*0.87953*0.87941
08/07/2018 18:55:00*0.87941*0.87949*0.87955*0.87941
08/07/2018 19:00:00*0.87949*0.87956*0.87956*0.87947
08/07/2018 19:05:00*0.87956*0.87953*0.87957*0.87949
08/07/2018 19:10:00*0.87953*0.87953*0.87956*0.87951
08/07/2018 19:15:00*0.87953*0.87973*0.87983*0.87953
08/07/2018 19:20:00*0.87973*0.87965*0.87988*0.87965
08/07/2018 19:25:00*0.87965*0.87983*0.87997*0.87965
08/07/2018 19:30:00*0.87983*0.87986*0.87995*0.87976
08/07/2018 19:35:00*0.87986*0.8797*0.87993*0.87967
08/07/2018 19:40:00*0.8797*0.87976*0.87983*0.8797
08/07/2018 19:45:00*0.87976*0.87981*0.87993*0.87956
08/07/2018 19:50:00*0.87981*0.87996*0.88*0.87975
08/07/2018 19:55:00*0.87996*0.87983*0.87997*0.87977
08/07/2018 20:00:00*0.87983*0.87996*0.87998*0.87983
08/07/2018 20:05:00*0.87996*0.87974*0.88*0.87974
08/07/2018 20:10:00*0.87974*0.8798*0.87991*0.87971
08/07/2018 20:15:00*0.8798*0.8795*0.8798*0.87947
08/07/2018 20:20:00*0.8795*0.87906*0.8795*0.879
08/07/2018 20:25:00*0.87906*0.87905*0.87912*0.87886
08/07/2018 20:30:00*0.87905*0.87905*0.8792*0.87894
08/07/2018 20:35:00*0.87905*0.87922*0.87924*0.87904
08/07/2018 20:40:00*0.87922*0.87917*0.87922*0.87908
08/07/2018 20:45:00*0.87917*0.87934*0.87939*0.87917
08/07/2018 20:50:00*0.87934*0.87949*0.8795*0.87932
08/07/2018 20:55:00*0.87949*0.87949*0.87955*0.87942
08/07/2018 21:00:00*0.87949*0.87921*0.8795*0.87907
08/07/2018 21:05:00*0.87921*0.87952*0.87962*0.87921
08/07/2018 21:10:00*0.87952*0.87932*0.87954*0.87926
08/07/2018 21:15:00*0.87932*0.87922*0.87932*0.87911
08/07/2018 21:20:00*0.87922*0.87903*0.87928*0.87903
08/07/2018 21:25:00*0.87903*0.87914*0.8793*0.87903
08/07/2018 21:30:00*0.87914*0.87912*0.87916*0.87906
08/07/2018 21:35:00*0.87912*0.87901*0.87917*0.879
08/07/2018 21:40:00*0.87901*0.87926*0.87946*0.87899
08/07/2018 21:45:00*0.87926*0.87928*0.87933*0.87922
08/07/2018 21:50:00*0.87928*0.87918*0.87929*0.87915
08/07/2018 21:55:00*0.87918*0.87917*0.87923*0.8791
08/07/2018 22:00:00*0.87917*0.87922*0.8793*0.87916
08/07/2018 22:05:00*0.87922*0.87917*0.87928*0.87905
08/07/2018 22:10:00*0.87917*0.87914*0.87927*0.87909
08/07/2018 22:15:00*0.87914*0.87917*0.87926*0.87913
08/07/2018 22:20:00*0.87917*0.87914*0.87927*0.87912
08/07/2018 22:25:00*0.87914*0.879*0.87925*0.87898
08/07/2018 22:30:00*0.879*0.87919*0.87924*0.879
08/07/2018 22:35:00*0.87919*0.87891*0.8792*0.87877
08/07/2018 22:40:00*0.87891*0.87902*0.87908*0.87889
08/07/2018 22:45:00*0.87902*0.87885*0.87904*0.87884
08/07/2018 22:50:00*0.87885*0.87887*0.8789*0.87877
08/07/2018 22:55:00*0.87887*0.87889*0.87892*0.87883
08/07/2018 23:00:00*0.87889*0.87888*0.87908*0.87888
08/07/2018 23:05:00*0.87888*0.88027*0.88032*0.87875
08/07/2018 23:10:00*0.88027*0.8806*0.88096*0.88027
08/07/2018 23:15:00*0.8806*0.88082*0.88102*0.8805
08/07/2018 23:20:00*0.88082*0.8811*0.88112*0.88072
08/07/2018 23:25:00*0.8811*0.88127*0.88154*0.88108
08/07/2018 23:30:00*0.88127*0.88117*0.88132*0.88099
08/07/2018 23:35:00*0.88117*0.8812*0.88132*0.88114
08/07/2018 23:40:00*0.8812*0.88135*0.88146*0.8812
08/07/2018 23:45:00*0.88135*0.88119*0.8814*0.8811
08/07/2018 23:50:00*0.88119*0.88116*0.88129*0.88116
08/07/2018 23:55:00*0.88116*0.8812*0.88125*0.88109
08/08/2018 00:00:00*0.8812*0.88117*0.88135*0.88114
08/08/2018 00:05:00*0.88117*0.88116*0.8813*0.88114
08/08/2018 00:10:00*0.88116*0.88115*0.88132*0.88113
08/08/2018 00:15:00*0.88115*0.88127*0.88132*0.8811
08/08/2018 00:20:00*0.88127*0.88112*0.88133*0.88105
08/08/2018 00:25:00*0.88112*0.88117*0.88117*0.88102
08/08/2018 00:30:00*0.88117*0.88095*0.88121*0.88085
08/08/2018 00:35:00*0.88095*0.88124*0.88125*0.88092
08/08/2018 00:40:00*0.88124*0.88137*0.88146*0.88122
08/08/2018 00:45:00*0.88137*0.8815*0.88157*0.88134
08/08/2018 00:50:00*0.8815*0.88147*0.88162*0.88146
08/08/2018 00:55:00*0.88147*0.88149*0.88153*0.88134
08/08/2018 01:00:00*0.88149*0.88177*0.88192*0.88147
08/08/2018 01:05:00*0.88177*0.88178*0.88186*0.88159
08/08/2018 01:10:00*0.88178*0.8821*0.88216*0.88178
08/08/2018 01:15:00*0.8821*0.88227*0.88232*0.88203
08/08/2018 01:20:00*0.88227*0.88191*0.88233*0.88175
08/08/2018 01:25:00*0.88191*0.88201*0.88204*0.88187
08/08/2018 01:30:00*0.88201*0.88169*0.88207*0.88167
08/08/2018 01:35:00*0.88169*0.88166*0.88176*0.88161
08/08/2018 01:40:00*0.88166*0.88152*0.88167*0.8814
08/08/2018 01:45:00*0.88152*0.88166*0.88166*0.8815
08/08/2018 01:50:00*0.88166*0.88179*0.8818*0.88159
08/08/2018 01:55:00*0.88179*0.88169*0.88182*0.88165
08/08/2018 02:00:00*0.88169*0.88172*0.88182*0.88153
08/08/2018 02:05:00*0.88172*0.88172*0.88184*0.8815
08/08/2018 02:10:00*0.88172*0.8818*0.88199*0.88157
08/08/2018 02:15:00*0.8818*0.882*0.88202*0.8817
08/08/2018 02:20:00*0.882*0.88167*0.882*0.88162
08/08/2018 02:25:00*0.88167*0.88167*0.88191*0.88163
08/08/2018 02:30:00*0.88167*0.88179*0.88193*0.88167
08/08/2018 02:35:00*0.88179*0.88177*0.88184*0.88157
08/08/2018 02:40:00*0.88177*0.88162*0.88178*0.88157
08/08/2018 02:45:00*0.88162*0.88188*0.88192*0.88162
08/08/2018 02:50:00*0.88188*0.88207*0.88224*0.88182
08/08/2018 02:55:00*0.88207*0.88187*0.88207*0.88187
08/08/2018 03:00:00*0.88187*0.88203*0.88205*0.88185
08/08/2018 03:05:00*0.88203*0.88191*0.88203*0.88182
08/08/2018 03:10:00*0.88191*0.88171*0.88192*0.88158
08/08/2018 03:15:00*0.88171*0.88204*0.88206*0.88168
08/08/2018 03:20:00*0.88204*0.88209*0.88226*0.88197
08/08/2018 03:25:00*0.88209*0.88214*0.88228*0.882
08/08/2018 03:30:00*0.88214*0.88237*0.88238*0.88206
08/08/2018 03:35:00*0.88237*0.88213*0.88244*0.88193
08/08/2018 03:40:00*0.88213*0.88204*0.88225*0.88182
08/08/2018 03:45:00*0.88204*0.8824*0.88247*0.88188
08/08/2018 03:50:00*0.8824*0.88223*0.88245*0.88217
08/08/2018 03:55:00*0.88223*0.88189*0.88232*0.88188
08/08/2018 04:00:00*0.88189*0.88167*0.88197*0.88167
08/08/2018 04:05:00*0.88167*0.88152*0.88182*0.88147
08/08/2018 04:10:00*0.88152*0.88142*0.88157*0.88138
08/08/2018 04:15:00*0.88142*0.88122*0.88147*0.88102
08/08/2018 04:20:00*0.88122*0.88089*0.88125*0.88082
08/08/2018 04:25:00*0.88089*0.88111*0.88122*0.88085
08/08/2018 04:30:00*0.88111*0.88139*0.88148*0.88104
08/08/2018 04:35:00*0.88139*0.88133*0.88142*0.88111
08/08/2018 04:40:00*0.88133*0.8814*0.88154*0.88118
08/08/2018 04:45:00*0.8814*0.88146*0.88158*0.88139
08/08/2018 04:50:00*0.88146*0.88137*0.88156*0.88128
08/08/2018 04:55:00*0.88137*0.88125*0.88137*0.88117
08/08/2018 05:00:00*0.88125*0.88142*0.88151*0.88123
08/08/2018 05:05:00*0.88142*0.88135*0.88156*0.88127
08/08/2018 05:10:00*0.88135*0.88143*0.88163*0.88129
08/08/2018 05:15:00*0.88143*0.88126*0.88166*0.88126
08/08/2018 05:20:00*0.88126*0.88112*0.8813*0.88112
08/08/2018 05:25:00*0.88112*0.8811*0.88115*0.88097
08/08/2018 05:30:00*0.8811*0.88141*0.88147*0.88104
08/08/2018 05:35:00*0.88141*0.88128*0.88141*0.88114
08/08/2018 05:40:00*0.88128*0.88128*0.88139*0.88122
08/08/2018 05:45:00*0.88128*0.88134*0.88147*0.88123
08/08/2018 05:50:00*0.88134*0.88146*0.88155*0.88132
08/08/2018 05:55:00*0.88146*0.88143*0.88153*0.88135
08/08/2018 06:00:00*0.88143*0.88127*0.88144*0.88124
08/08/2018 06:05:00*0.88127*0.88122*0.88127*0.88098
08/08/2018 06:10:00*0.88122*0.88132*0.88141*0.88109
08/08/2018 06:15:00*0.88132*0.88123*0.88142*0.88114
08/08/2018 06:20:00*0.88123*0.88112*0.88132*0.88102
08/08/2018 06:25:00*0.88112*0.88074*0.88112*0.88072
08/08/2018 06:30:00*0.88074*0.88084*0.88085*0.88033
08/08/2018 06:35:00*0.88084*0.88114*0.88117*0.88072
08/08/2018 06:40:00*0.88114*0.88157*0.88159*0.88105
08/08/2018 06:45:00*0.88157*0.88184*0.88192*0.88137
08/08/2018 06:50:00*0.88184*0.88205*0.88209*0.88167
08/08/2018 06:55:00*0.88205*0.88182*0.88217*0.88177
08/08/2018 07:00:00*0.88182*0.8821*0.88211*0.88172
08/08/2018 07:05:00*0.8821*0.88202*0.8823*0.88192
08/08/2018 07:10:00*0.88202*0.88184*0.88202*0.88172
08/08/2018 07:15:00*0.88184*0.8822*0.88221*0.88162
08/08/2018 07:20:00*0.8822*0.88192*0.88224*0.88179
08/08/2018 07:25:00*0.88192*0.8818*0.88198*0.88163
08/08/2018 07:30:00*0.8818*0.88157*0.88182*0.88152
08/08/2018 07:35:00*0.88157*0.88161*0.88169*0.88142
08/08/2018 07:40:00*0.88161*0.88163*0.8817*0.88154
08/08/2018 07:45:00*0.88163*0.88169*0.88173*0.88158
08/08/2018 07:50:00*0.88169*0.88159*0.88173*0.88147
08/08/2018 07:55:00*0.88159*0.88152*0.8817*0.88135
08/08/2018 08:00:00*0.88152*0.88143*0.88165*0.88137
08/08/2018 08:05:00*0.88143*0.88149*0.88172*0.88143
08/08/2018 08:10:00*0.88149*0.88142*0.88172*0.8814
08/08/2018 08:15:00*0.88142*0.88117*0.88142*0.88117
08/08/2018 08:20:00*0.88117*0.88098*0.88134*0.88097
08/08/2018 08:25:00*0.88098*0.88058*0.88101*0.88058
08/08/2018 08:30:00*0.88058*0.88082*0.88088*0.88047
08/08/2018 08:35:00*0.88082*0.88087*0.88106*0.88077
08/08/2018 08:40:00*0.88087*0.88075*0.881*0.88057
08/08/2018 08:45:00*0.88075*0.88087*0.88096*0.88042
08/08/2018 08:50:00*0.88087*0.88132*0.88189*0.88072
08/08/2018 08:55:00*0.88132*0.88121*0.88164*0.8812
08/08/2018 09:00:00*0.88121*0.88084*0.88129*0.88082
08/08/2018 09:05:00*0.88084*0.88063*0.88115*0.88062
08/08/2018 09:10:00*0.88063*0.88069*0.88092*0.88056
08/08/2018 09:15:00*0.88069*0.88096*0.88099*0.8806
08/08/2018 09:20:00*0.88096*0.88017*0.88098*0.88012
08/08/2018 09:25:00*0.88017*0.88015*0.88035*0.87977
08/08/2018 09:30:00*0.88015*0.87992*0.88016*0.87987
08/08/2018 09:35:00*0.87992*0.87956*0.88019*0.87952
08/08/2018 09:40:00*0.87956*0.88052*0.88062*0.87956
08/08/2018 09:45:00*0.88052*0.88021*0.88052*0.88003
08/08/2018 09:50:00*0.88021*0.88036*0.88041*0.88017
08/08/2018 09:55:00*0.88036*0.87996*0.88036*0.87993
08/08/2018 10:00:00*0.87996*0.87988*0.8801*0.87968
08/08/2018 10:05:00*0.87988*0.87999*0.88002*0.87977
08/08/2018 10:10:00*0.87999*0.87992*0.88006*0.87985
08/08/2018 10:15:00*0.87992*0.87987*0.88011*0.87987
08/08/2018 10:20:00*0.87987*0.87966*0.88*0.87966
08/08/2018 10:25:00*0.87966*0.87954*0.8798*0.87949
08/08/2018 10:30:00*0.87954*0.87976*0.87996*0.87954
08/08/2018 10:35:00*0.87976*0.88007*0.88022*0.87952
08/08/2018 10:40:00*0.88007*0.88012*0.88026*0.87994
08/08/2018 10:45:00*0.88012*0.87999*0.88017*0.87984
08/08/2018 10:50:00*0.87999*0.88021*0.88025*0.87989
08/08/2018 10:55:00*0.88021*0.88024*0.8803*0.87997
08/08/2018 11:00:00*0.88024*0.88024*0.88031*0.87993
08/08/2018 11:05:00*0.88024*0.88032*0.88069*0.88022
08/08/2018 11:10:00*0.88032*0.8807*0.88079*0.88032
08/08/2018 11:15:00*0.8807*0.88067*0.88074*0.88035
08/08/2018 11:20:00*0.88067*0.8806*0.88074*0.88035
08/08/2018 11:25:00*0.8806*0.88082*0.88086*0.88055
08/08/2018 11:30:00*0.88082*0.88088*0.88098*0.88077
08/08/2018 11:35:00*0.88088*0.88088*0.88095*0.88073
08/08/2018 11:40:00*0.88088*0.88104*0.88113*0.88087
08/08/2018 11:45:00*0.88104*0.88112*0.88122*0.88072
08/08/2018 11:50:00*0.88112*0.88079*0.88119*0.88078
08/08/2018 11:55:00*0.88079*0.88067*0.88084*0.88062
08/08/2018 12:00:00*0.88067*0.88047*0.88089*0.88038
08/08/2018 12:05:00*0.88047*0.88043*0.88054*0.88032
08/08/2018 12:10:00*0.88043*0.8806*0.88065*0.88038
08/08/2018 12:15:00*0.8806*0.88073*0.88077*0.88038
08/08/2018 12:20:00*0.88073*0.88067*0.88089*0.88062
08/08/2018 12:25:00*0.88067*0.88109*0.88111*0.88067
08/08/2018 12:30:00*0.88109*0.88113*0.88122*0.88099
08/08/2018 12:35:00*0.88113*0.88127*0.88138*0.88109
08/08/2018 12:40:00*0.88127*0.88144*0.88152*0.88118
08/08/2018 12:45:00*0.88144*0.88146*0.88156*0.8813
08/08/2018 12:50:00*0.88146*0.88128*0.88162*0.88127
08/08/2018 12:55:00*0.88128*0.88117*0.88132*0.8811
08/08/2018 13:00:00*0.88117*0.8813*0.88133*0.88104
08/08/2018 13:05:00*0.8813*0.8815*0.88153*0.8812
08/08/2018 13:10:00*0.8815*0.88037*0.8816*0.87992
08/08/2018 13:15:00*0.88037*0.87991*0.88056*0.87973
08/08/2018 13:20:00*0.87991*0.87984*0.88*0.87977
08/08/2018 13:25:00*0.87984*0.87977*0.87988*0.87972
08/08/2018 13:30:00*0.87977*0.87917*0.87987*0.87917
08/08/2018 13:35:00*0.87917*0.87937*0.87937*0.87877
08/08/2018 13:40:00*0.87937*0.87936*0.87949*0.87917
08/08/2018 13:45:00*0.87936*0.87904*0.87938*0.87892
08/08/2018 13:50:00*0.87904*0.87896*0.87911*0.87875
08/08/2018 13:55:00*0.87896*0.87847*0.87902*0.8783
08/08/2018 14:00:00*0.87847*0.87853*0.87867*0.87814
08/08/2018 14:05:00*0.87853*0.87861*0.87888*0.8784
08/08/2018 14:10:00*0.87861*0.87883*0.87884*0.87852
08/08/2018 14:15:00*0.87883*0.87905*0.87911*0.87875
08/08/2018 14:20:00*0.87905*0.87925*0.87927*0.87901
08/08/2018 14:25:00*0.87925*0.87916*0.87943*0.87904
08/08/2018 14:30:00*0.87916*0.87901*0.87929*0.87897
08/08/2018 14:35:00*0.87901*0.87925*0.87929*0.87889
08/08/2018 14:40:00*0.87925*0.87947*0.87951*0.87923
08/08/2018 14:45:00*0.87947*0.87915*0.87954*0.87912
08/08/2018 14:50:00*0.87915*0.87929*0.87939*0.87903
08/08/2018 14:55:00*0.87929*0.87917*0.87934*0.87905
08/08/2018 15:00:00*0.87917*0.87905*0.87922*0.87897
08/08/2018 15:05:00*0.87905*0.87879*0.87913*0.87863
08/08/2018 15:10:00*0.87879*0.87863*0.87925*0.87855
08/08/2018 15:15:00*0.87863*0.87847*0.87865*0.87841
08/08/2018 15:20:00*0.87847*0.87858*0.8788*0.87847
08/08/2018 15:25:00*0.87858*0.87867*0.87883*0.87857
08/08/2018 15:30:00*0.87867*0.87863*0.87868*0.87852
08/08/2018 15:35:00*0.87863*0.87885*0.87885*0.87848
08/08/2018 15:40:00*0.87885*0.87886*0.87887*0.87873
08/08/2018 15:45:00*0.87886*0.87879*0.87897*0.87871
08/08/2018 15:50:00*0.87879*0.87879*0.87879*0.87856
08/08/2018 15:55:00*0.87879*0.87853*0.8788*0.87848
08/08/2018 16:00:00*0.87853*0.87866*0.87873*0.87848
08/08/2018 16:05:00*0.87866*0.87881*0.87881*0.87857
08/08/2018 16:10:00*0.87881*0.87891*0.87896*0.87875
08/08/2018 16:15:00*0.87891*0.87886*0.87896*0.87886
08/08/2018 16:20:00*0.87886*0.87878*0.87892*0.87871
08/08/2018 16:25:00*0.87878*0.87889*0.87889*0.87877
08/08/2018 16:30:00*0.87889*0.87878*0.8789*0.87877
08/08/2018 16:35:00*0.87878*0.87897*0.87899*0.87877
08/08/2018 16:40:00*0.87897*0.87898*0.87914*0.87889
08/08/2018 16:45:00*0.87898*0.87852*0.87907*0.87852
08/08/2018 16:50:00*0.87852*0.87837*0.87868*0.87837
08/08/2018 16:55:00*0.87837*0.8785*0.87866*0.87837
08/08/2018 17:00:00*0.8785*0.87827*0.87865*0.87827
