08/06/2018 17:05:00*0.87517*0.87513*0.87517*0.87498
08/06/2018 17:10:00*0.87513*0.87509*0.87513*0.87501
08/06/2018 17:15:00*0.87509*0.87499*0.87516*0.87465
08/06/2018 17:20:00*0.87499*0.875*0.8751*0.87494
08/06/2018 17:25:00*0.875*0.87507*0.87508*0.87499
08/06/2018 17:30:00*0.87507*0.87511*0.87513*0.87506
08/06/2018 17:35:00*0.87511*0.87504*0.8755*0.87499
08/06/2018 17:40:00*0.87504*0.87516*0.87524*0.87504
08/06/2018 17:45:00*0.87516*0.87513*0.87516*0.87512
08/06/2018 17:50:00*0.87513*0.87498*0.87513*0.87497
08/06/2018 17:55:00*0.87498*0.87469*0.87502*0.87468
08/06/2018 18:00:00*0.87469*0.87479*0.87486*0.87456
08/06/2018 18:05:00*0.87479*0.87494*0.87494*0.87451
08/06/2018 18:10:00*0.87494*0.87481*0.87494*0.87475
08/06/2018 18:15:00*0.87481*0.8748*0.87482*0.87472
08/06/2018 18:20:00*0.8748*0.87476*0.87487*0.87471
08/06/2018 18:25:00*0.87476*0.87466*0.87484*0.87465
08/06/2018 18:30:00*0.87466*0.87464*0.87477*0.87463
08/06/2018 18:35:00*0.87464*0.8746*0.87483*0.87459
08/06/2018 18:40:00*0.8746*0.87471*0.87472*0.8746
08/06/2018 18:45:00*0.87471*0.87478*0.87483*0.87463
08/06/2018 18:50:00*0.87478*0.87462*0.87485*0.87458
08/06/2018 18:55:00*0.87462*0.87473*0.87475*0.87459
08/06/2018 19:00:00*0.87473*0.87474*0.87474*0.87461
08/06/2018 19:05:00*0.87474*0.8747*0.87481*0.87465
08/06/2018 19:10:00*0.8747*0.87481*0.87484*0.87467
08/06/2018 19:15:00*0.87481*0.87477*0.87483*0.87472
08/06/2018 19:20:00*0.87477*0.87472*0.87481*0.87467
08/06/2018 19:25:00*0.87472*0.87472*0.87482*0.87468
08/06/2018 19:30:00*0.87472*0.87477*0.87481*0.87472
08/06/2018 19:35:00*0.87477*0.87477*0.87478*0.87469
08/06/2018 19:40:00*0.87477*0.87487*0.87489*0.87474
08/06/2018 19:45:00*0.87487*0.87483*0.8749*0.87479
08/06/2018 19:50:00*0.87483*0.87484*0.87488*0.87482
08/06/2018 19:55:00*0.87484*0.87498*0.87502*0.87483
08/06/2018 20:00:00*0.87498*0.87475*0.87498*0.87472
08/06/2018 20:05:00*0.87475*0.8747*0.87489*0.8747
08/06/2018 20:10:00*0.8747*0.87492*0.87493*0.87469
08/06/2018 20:15:00*0.87492*0.87484*0.87492*0.87474
08/06/2018 20:20:00*0.87484*0.87477*0.87487*0.87463
08/06/2018 20:25:00*0.87477*0.87477*0.87479*0.87462
08/06/2018 20:30:00*0.87477*0.87472*0.87477*0.87467
08/06/2018 20:35:00*0.87472*0.87467*0.87472*0.87457
08/06/2018 20:40:00*0.87467*0.87469*0.87474*0.87465
08/06/2018 20:45:00*0.87469*0.87448*0.87472*0.87447
08/06/2018 20:50:00*0.87448*0.87468*0.87475*0.87448
08/06/2018 20:55:00*0.87468*0.87488*0.87489*0.87468
08/06/2018 21:00:00*0.87488*0.87489*0.87499*0.87477
08/06/2018 21:05:00*0.87489*0.87504*0.87514*0.87485
08/06/2018 21:10:00*0.87504*0.87491*0.87504*0.87485
08/06/2018 21:15:00*0.87491*0.87479*0.87493*0.87472
08/06/2018 21:20:00*0.87479*0.87488*0.87493*0.87477
08/06/2018 21:25:00*0.87488*0.87472*0.87498*0.87472
08/06/2018 21:30:00*0.87472*0.87479*0.87487*0.8747
08/06/2018 21:35:00*0.87479*0.87472*0.87491*0.87467
08/06/2018 21:40:00*0.87472*0.87482*0.87491*0.87467
08/06/2018 21:45:00*0.87482*0.87477*0.87493*0.87475
08/06/2018 21:50:00*0.87477*0.8747*0.87482*0.87463
08/06/2018 21:55:00*0.8747*0.87457*0.87487*0.87457
08/06/2018 22:00:00*0.87457*0.87466*0.87469*0.87456
08/06/2018 22:05:00*0.87466*0.87473*0.87479*0.87461
08/06/2018 22:10:00*0.87473*0.87452*0.87474*0.8745
08/06/2018 22:15:00*0.87452*0.87437*0.87455*0.87437
08/06/2018 22:20:00*0.87437*0.87408*0.87437*0.87407
08/06/2018 22:25:00*0.87408*0.87426*0.87431*0.87407
08/06/2018 22:30:00*0.87426*0.87452*0.87453*0.87425
08/06/2018 22:35:00*0.87452*0.87452*0.87468*0.87446
08/06/2018 22:40:00*0.87452*0.87422*0.87454*0.87413
08/06/2018 22:45:00*0.87422*0.87409*0.87422*0.87408
08/06/2018 22:50:00*0.87409*0.87417*0.87426*0.87408
08/06/2018 22:55:00*0.87417*0.87424*0.87424*0.87414
08/06/2018 23:00:00*0.87424*0.87428*0.87435*0.8742
08/06/2018 23:05:00*0.87428*0.87401*0.87433*0.87399
08/06/2018 23:10:00*0.87401*0.87403*0.87413*0.87399
08/06/2018 23:15:00*0.87403*0.87403*0.87408*0.87396
08/06/2018 23:20:00*0.87403*0.87388*0.87408*0.87385
08/06/2018 23:25:00*0.87388*0.87385*0.87392*0.87378
08/06/2018 23:30:00*0.87385*0.87383*0.87387*0.87376
08/06/2018 23:35:00*0.87383*0.87383*0.8739*0.87373
08/06/2018 23:40:00*0.87383*0.87384*0.87393*0.87379
08/06/2018 23:45:00*0.87384*0.87379*0.87392*0.87377
08/06/2018 23:50:00*0.87379*0.87383*0.8739*0.87375
08/06/2018 23:55:00*0.87383*0.87388*0.87401*0.87379
08/07/2018 00:00:00*0.87388*0.87407*0.87407*0.87388
08/07/2018 00:05:00*0.87407*0.87393*0.87409*0.87392
08/07/2018 00:10:00*0.87393*0.87401*0.87403*0.87389
08/07/2018 00:15:00*0.87401*0.87392*0.87404*0.87389
08/07/2018 00:20:00*0.87392*0.87389*0.87403*0.87387
08/07/2018 00:25:00*0.87389*0.87372*0.8739*0.87372
08/07/2018 00:30:00*0.87372*0.87425*0.87434*0.87369
08/07/2018 00:35:00*0.87425*0.87383*0.87425*0.87383
08/07/2018 00:40:00*0.87383*0.87397*0.87407*0.87383
08/07/2018 00:45:00*0.87397*0.87394*0.87409*0.87392
08/07/2018 00:50:00*0.87394*0.87393*0.87405*0.87378
08/07/2018 00:55:00*0.87393*0.87383*0.87397*0.87379
08/07/2018 01:00:00*0.87383*0.8738*0.87393*0.8738
08/07/2018 01:05:00*0.8738*0.87393*0.87394*0.87377
08/07/2018 01:10:00*0.87393*0.87394*0.874*0.87377
08/07/2018 01:15:00*0.87394*0.87417*0.87419*0.87388
08/07/2018 01:20:00*0.87417*0.87412*0.87427*0.87403
08/07/2018 01:25:00*0.87412*0.87416*0.87427*0.87404
08/07/2018 01:30:00*0.87416*0.87408*0.87419*0.87397
08/07/2018 01:35:00*0.87408*0.87407*0.87411*0.87392
08/07/2018 01:40:00*0.87407*0.87406*0.87419*0.87395
08/07/2018 01:45:00*0.87406*0.87413*0.87423*0.874
08/07/2018 01:50:00*0.87413*0.87413*0.8742*0.87403
08/07/2018 01:55:00*0.87413*0.87417*0.87426*0.87409
08/07/2018 02:00:00*0.87417*0.87427*0.87429*0.8739
08/07/2018 02:05:00*0.87427*0.87432*0.87454*0.8741
08/07/2018 02:10:00*0.87432*0.87443*0.87457*0.87429
08/07/2018 02:15:00*0.87443*0.87454*0.87454*0.87432
08/07/2018 02:20:00*0.87454*0.8745*0.87458*0.87438
08/07/2018 02:25:00*0.8745*0.87447*0.87474*0.87433
08/07/2018 02:30:00*0.87447*0.87439*0.87463*0.87434
08/07/2018 02:35:00*0.87439*0.87392*0.87442*0.87388
08/07/2018 02:40:00*0.87392*0.87443*0.87448*0.87389
08/07/2018 02:45:00*0.87443*0.87457*0.87457*0.87411
08/07/2018 02:50:00*0.87457*0.87453*0.87469*0.87443
08/07/2018 02:55:00*0.87453*0.87458*0.87468*0.87449
08/07/2018 03:00:00*0.87458*0.87432*0.87483*0.8743
08/07/2018 03:05:00*0.87432*0.87469*0.87472*0.87416
08/07/2018 03:10:00*0.87469*0.87488*0.87499*0.87449
08/07/2018 03:15:00*0.87488*0.87499*0.8751*0.8748
08/07/2018 03:20:00*0.87499*0.87468*0.87503*0.87467
08/07/2018 03:25:00*0.87468*0.87442*0.87468*0.8744
08/07/2018 03:30:00*0.87442*0.87462*0.87472*0.87442
08/07/2018 03:35:00*0.87462*0.87456*0.87468*0.87448
08/07/2018 03:40:00*0.87456*0.87477*0.87477*0.87453
08/07/2018 03:45:00*0.87477*0.87472*0.87489*0.87463
08/07/2018 03:50:00*0.87472*0.87452*0.87483*0.87452
08/07/2018 03:55:00*0.87452*0.87475*0.87477*0.87442
08/07/2018 04:00:00*0.87475*0.87476*0.87499*0.87472
08/07/2018 04:05:00*0.87476*0.87497*0.87506*0.87473
08/07/2018 04:10:00*0.87497*0.87495*0.87509*0.87485
08/07/2018 04:15:00*0.87495*0.87497*0.8752*0.87485
08/07/2018 04:20:00*0.87497*0.87502*0.87529*0.87493
08/07/2018 04:25:00*0.87502*0.87498*0.87516*0.87495
08/07/2018 04:30:00*0.87498*0.87511*0.87522*0.8748
08/07/2018 04:35:00*0.87511*0.87514*0.8752*0.87504
08/07/2018 04:40:00*0.87514*0.87523*0.8755*0.87501
08/07/2018 04:45:00*0.87523*0.87542*0.87547*0.87522
08/07/2018 04:50:00*0.87542*0.87533*0.8757*0.87532
08/07/2018 04:55:00*0.87533*0.87559*0.87568*0.87533
08/07/2018 05:00:00*0.87559*0.87557*0.87577*0.87547
08/07/2018 05:05:00*0.87557*0.87562*0.87565*0.87547
08/07/2018 05:10:00*0.87562*0.87548*0.87571*0.87543
08/07/2018 05:15:00*0.87548*0.87574*0.87575*0.87547
08/07/2018 05:20:00*0.87574*0.87579*0.87579*0.87562
08/07/2018 05:25:00*0.87579*0.87562*0.87583*0.87562
08/07/2018 05:30:00*0.87562*0.87527*0.87563*0.87525
08/07/2018 05:35:00*0.87527*0.87506*0.87527*0.87487
08/07/2018 05:40:00*0.87506*0.87523*0.8753*0.87506
08/07/2018 05:45:00*0.87523*0.87525*0.8753*0.87515
08/07/2018 05:50:00*0.87525*0.87508*0.87534*0.87507
08/07/2018 05:55:00*0.87508*0.87508*0.87522*0.87497
08/07/2018 06:00:00*0.87508*0.87522*0.87525*0.87499
08/07/2018 06:05:00*0.87522*0.87471*0.87524*0.87467
08/07/2018 06:10:00*0.87471*0.87467*0.87483*0.87467
08/07/2018 06:15:00*0.87467*0.87495*0.87497*0.87463
08/07/2018 06:20:00*0.87495*0.87482*0.87498*0.87477
08/07/2018 06:25:00*0.87482*0.87477*0.87497*0.87473
08/07/2018 06:30:00*0.87477*0.87478*0.87483*0.87472
08/07/2018 06:35:00*0.87478*0.87493*0.87501*0.87477
08/07/2018 06:40:00*0.87493*0.87498*0.87518*0.87487
08/07/2018 06:45:00*0.87498*0.87533*0.87533*0.87495
08/07/2018 06:50:00*0.87533*0.87553*0.87554*0.87529
08/07/2018 06:55:00*0.87553*0.87555*0.87559*0.87544
08/07/2018 07:00:00*0.87555*0.87534*0.87566*0.87533
08/07/2018 07:05:00*0.87534*0.87559*0.87575*0.87534
08/07/2018 07:10:00*0.87559*0.87554*0.87563*0.87547
08/07/2018 07:15:00*0.87554*0.87548*0.87555*0.87544
08/07/2018 07:20:00*0.87548*0.87522*0.87549*0.87513
08/07/2018 07:25:00*0.87522*0.8752*0.87532*0.87513
08/07/2018 07:30:00*0.8752*0.87512*0.8754*0.87511
08/07/2018 07:35:00*0.87512*0.87503*0.8752*0.87502
08/07/2018 07:40:00*0.87503*0.87499*0.87516*0.87492
08/07/2018 07:45:00*0.87499*0.87526*0.87528*0.87495
08/07/2018 07:50:00*0.87526*0.87518*0.87551*0.87514
08/07/2018 07:55:00*0.87518*0.87504*0.87525*0.87487
08/07/2018 08:00:00*0.87504*0.87533*0.87542*0.87499
08/07/2018 08:05:00*0.87533*0.87517*0.87542*0.87512
08/07/2018 08:10:00*0.87517*0.87511*0.87522*0.87498
08/07/2018 08:15:00*0.87511*0.87509*0.87528*0.87505
08/07/2018 08:20:00*0.87509*0.87489*0.87514*0.87488
08/07/2018 08:25:00*0.87489*0.87503*0.87507*0.87473
08/07/2018 08:30:00*0.87503*0.87496*0.8752*0.87492
08/07/2018 08:35:00*0.87496*0.87532*0.87534*0.87492
08/07/2018 08:40:00*0.87532*0.87521*0.87545*0.87511
08/07/2018 08:45:00*0.87521*0.87517*0.8754*0.87517
08/07/2018 08:50:00*0.87517*0.87504*0.87532*0.87504
08/07/2018 08:55:00*0.87504*0.87512*0.87524*0.87491
08/07/2018 09:00:00*0.87512*0.87513*0.87526*0.87501
08/07/2018 09:05:00*0.87513*0.87517*0.87527*0.875
08/07/2018 09:10:00*0.87517*0.87532*0.87552*0.87514
08/07/2018 09:15:00*0.87532*0.87532*0.87549*0.87528
08/07/2018 09:20:00*0.87532*0.87579*0.87587*0.87527
08/07/2018 09:25:00*0.87579*0.87583*0.8759*0.87562
08/07/2018 09:30:00*0.87583*0.87565*0.87601*0.87547
08/07/2018 09:35:00*0.87565*0.87557*0.87591*0.87547
08/07/2018 09:40:00*0.87557*0.87557*0.87588*0.87555
08/07/2018 09:45:00*0.87557*0.8756*0.87571*0.87532
08/07/2018 09:50:00*0.8756*0.87507*0.87563*0.87497
08/07/2018 09:55:00*0.87507*0.87502*0.87511*0.87477
08/07/2018 10:00:00*0.87502*0.87513*0.87522*0.87481
08/07/2018 10:05:00*0.87513*0.87502*0.8752*0.87486
08/07/2018 10:10:00*0.87502*0.87544*0.8755*0.8749
08/07/2018 10:15:00*0.87544*0.87537*0.87547*0.87526
08/07/2018 10:20:00*0.87537*0.8752*0.87558*0.87518
08/07/2018 10:25:00*0.8752*0.87537*0.87565*0.87513
08/07/2018 10:30:00*0.87537*0.87547*0.87564*0.87534
08/07/2018 10:35:00*0.87547*0.87581*0.87582*0.87544
08/07/2018 10:40:00*0.87581*0.87558*0.87596*0.87556
08/07/2018 10:45:00*0.87558*0.8761*0.8761*0.87555
08/07/2018 10:50:00*0.8761*0.87578*0.87613*0.87577
08/07/2018 10:55:00*0.87578*0.87577*0.87587*0.87572
08/07/2018 11:00:00*0.87577*0.87705*0.8771*0.87572
08/07/2018 11:05:00*0.87705*0.87687*0.87714*0.87675
08/07/2018 11:10:00*0.87687*0.87686*0.87701*0.87669
08/07/2018 11:15:00*0.87686*0.87686*0.87699*0.87668
08/07/2018 11:20:00*0.87686*0.87683*0.87704*0.87673
08/07/2018 11:25:00*0.87683*0.877*0.87708*0.87682
08/07/2018 11:30:00*0.877*0.87682*0.87716*0.87677
08/07/2018 11:35:00*0.87682*0.87677*0.87693*0.87667
08/07/2018 11:40:00*0.87677*0.87699*0.87713*0.87677
08/07/2018 11:45:00*0.87699*0.87709*0.87723*0.87699
08/07/2018 11:50:00*0.87709*0.87722*0.87723*0.87705
08/07/2018 11:55:00*0.87722*0.87712*0.87737*0.87703
08/07/2018 12:00:00*0.87712*0.87725*0.87733*0.87707
08/07/2018 12:05:00*0.87725*0.87722*0.87732*0.87712
08/07/2018 12:10:00*0.87722*0.87736*0.87741*0.87718
08/07/2018 12:15:00*0.87736*0.87722*0.87741*0.87722
08/07/2018 12:20:00*0.87722*0.87722*0.87743*0.87718
08/07/2018 12:25:00*0.87722*0.87752*0.8776*0.87722
08/07/2018 12:30:00*0.87752*0.87775*0.87785*0.87749
08/07/2018 12:35:00*0.87775*0.87767*0.87783*0.87761
08/07/2018 12:40:00*0.87767*0.87786*0.87794*0.87762
08/07/2018 12:45:00*0.87786*0.87784*0.87796*0.87777
08/07/2018 12:50:00*0.87784*0.87762*0.87784*0.87752
08/07/2018 12:55:00*0.87762*0.87787*0.8779*0.87752
08/07/2018 13:00:00*0.87787*0.87804*0.87836*0.87787
08/07/2018 13:05:00*0.87804*0.87798*0.87811*0.87775
08/07/2018 13:10:00*0.87798*0.87777*0.87798*0.87772
08/07/2018 13:15:00*0.87777*0.87803*0.87804*0.87767
08/07/2018 13:20:00*0.87803*0.8789*0.87927*0.87797
08/07/2018 13:25:00*0.8789*0.87857*0.8792*0.87852
08/07/2018 13:30:00*0.87857*0.8783*0.8786*0.8782
08/07/2018 13:35:00*0.8783*0.87857*0.87877*0.87829
08/07/2018 13:40:00*0.87857*0.87903*0.87905*0.87857
08/07/2018 13:45:00*0.87903*0.87899*0.8791*0.87895
08/07/2018 13:50:00*0.87899*0.87864*0.87901*0.87861
08/07/2018 13:55:00*0.87864*0.87878*0.87897*0.87861
08/07/2018 14:00:00*0.87878*0.87879*0.87888*0.87867
08/07/2018 14:05:00*0.87879*0.87882*0.87888*0.87868
08/07/2018 14:10:00*0.87882*0.87882*0.87882*0.87857
08/07/2018 14:15:00*0.87882*0.87893*0.87899*0.87872
08/07/2018 14:20:00*0.87893*0.87902*0.87922*0.87892
08/07/2018 14:25:00*0.87902*0.87932*0.87946*0.87894
08/07/2018 14:30:00*0.87932*0.87928*0.8795*0.87922
08/07/2018 14:35:00*0.87928*0.87903*0.8793*0.87897
08/07/2018 14:40:00*0.87903*0.87915*0.87922*0.87892
08/07/2018 14:45:00*0.87915*0.87927*0.87941*0.87908
08/07/2018 14:50:00*0.87927*0.8795*0.87959*0.87927
08/07/2018 14:55:00*0.8795*0.87965*0.8797*0.87949
08/07/2018 15:00:00*0.87965*0.87955*0.87975*0.87952
08/07/2018 15:05:00*0.87955*0.87957*0.87966*0.87946
08/07/2018 15:10:00*0.87957*0.87962*0.87969*0.87951
08/07/2018 15:15:00*0.87962*0.88004*0.88009*0.87962
08/07/2018 15:20:00*0.88004*0.87967*0.88004*0.87957
08/07/2018 15:25:00*0.87967*0.87952*0.87972*0.87952
08/07/2018 15:30:00*0.87952*0.87952*0.87958*0.87942
08/07/2018 15:35:00*0.87952*0.87945*0.87957*0.87937
08/07/2018 15:40:00*0.87945*0.87963*0.87964*0.87945
08/07/2018 15:45:00*0.87963*0.8794*0.87963*0.87936
08/07/2018 15:50:00*0.8794*0.87933*0.87947*0.87925
08/07/2018 15:55:00*0.87933*0.87906*0.87935*0.87905
08/07/2018 16:00:00*0.87906*0.87909*0.87922*0.87896
08/07/2018 16:05:00*0.87909*0.8791*0.87919*0.87906
08/07/2018 16:10:00*0.8791*0.87922*0.87927*0.87909
08/07/2018 16:15:00*0.87922*0.87891*0.87923*0.87886
08/07/2018 16:20:00*0.87891*0.87894*0.87902*0.87887
08/07/2018 16:25:00*0.87894*0.87893*0.87907*0.87892
08/07/2018 16:30:00*0.87893*0.879*0.87914*0.87893
08/07/2018 16:35:00*0.879*0.87902*0.87908*0.87897
08/07/2018 16:40:00*0.87902*0.87876*0.87904*0.87874
08/07/2018 16:45:00*0.87876*0.87904*0.87904*0.87875
08/07/2018 16:50:00*0.87904*0.87923*0.87923*0.87897
08/07/2018 16:55:00*0.87923*0.8792*0.87923*0.87909
08/07/2018 17:00:00*0.8792*0.87883*0.87937*0.8787
