08/05/2018 17:05:00*0.8758*0.87643*0.87643*0.8758
08/05/2018 17:10:00*0.87643*0.87517*0.87643*0.87517
08/05/2018 17:15:00*0.87517*0.87517*0.87517*0.87517
08/05/2018 17:20:00*0.87517*0.87611*0.87611*0.87517
08/05/2018 17:25:00*0.87611*0.87611*0.87611*0.87611
08/05/2018 17:30:00*0.87611*0.87612*0.87612*0.87598
08/05/2018 17:35:00*0.87612*0.87641*0.8765*0.87612
08/05/2018 17:40:00*0.87641*0.87639*0.87641*0.87639
08/05/2018 17:45:00*0.87639*0.87607*0.87639*0.87602
08/05/2018 17:50:00*0.87607*0.87608*0.87612*0.87607
08/05/2018 17:55:00*0.87608*0.87606*0.87608*0.87606
08/05/2018 18:00:00*0.87606*0.87618*0.8762*0.87606
08/05/2018 18:05:00*0.87618*0.87601*0.87625*0.87601
08/05/2018 18:10:00*0.87601*0.87642*0.87642*0.87592
08/05/2018 18:15:00*0.87642*0.87687*0.87697*0.87642
08/05/2018 18:20:00*0.87687*0.87708*0.87712*0.8767
08/05/2018 18:25:00*0.87708*0.87732*0.87733*0.87707
08/05/2018 18:30:00*0.87732*0.87762*0.87776*0.87732
08/05/2018 18:35:00*0.87762*0.87727*0.87767*0.87717
08/05/2018 18:40:00*0.87727*0.87707*0.87727*0.87705
08/05/2018 18:45:00*0.87707*0.87697*0.87713*0.87692
08/05/2018 18:50:00*0.87697*0.87697*0.87697*0.87692
08/05/2018 18:55:00*0.87697*0.87692*0.87697*0.87685
08/05/2018 19:00:00*0.87692*0.87715*0.87726*0.87692
08/05/2018 19:05:00*0.87715*0.87709*0.87716*0.87691
08/05/2018 19:10:00*0.87709*0.8773*0.87735*0.87705
08/05/2018 19:15:00*0.8773*0.87727*0.87736*0.87717
08/05/2018 19:20:00*0.87727*0.87732*0.87743*0.87723
08/05/2018 19:25:00*0.87732*0.87735*0.87742*0.87723
08/05/2018 19:30:00*0.87735*0.87728*0.87742*0.87728
08/05/2018 19:35:00*0.87728*0.87712*0.87737*0.87707
08/05/2018 19:40:00*0.87712*0.87725*0.8773*0.87712
08/05/2018 19:45:00*0.87725*0.87714*0.87727*0.87711
08/05/2018 19:50:00*0.87714*0.87726*0.87731*0.87714
08/05/2018 19:55:00*0.87726*0.87742*0.87757*0.87722
08/05/2018 20:00:00*0.87742*0.87734*0.8776*0.87733
08/05/2018 20:05:00*0.87734*0.87718*0.87739*0.87704
08/05/2018 20:10:00*0.87718*0.87732*0.87745*0.87717
08/05/2018 20:15:00*0.87732*0.87744*0.87753*0.8773
08/05/2018 20:20:00*0.87744*0.87715*0.87746*0.87704
08/05/2018 20:25:00*0.87715*0.87695*0.87722*0.87695
08/05/2018 20:30:00*0.87695*0.87707*0.87716*0.87692
08/05/2018 20:35:00*0.87707*0.87707*0.87715*0.87707
08/05/2018 20:40:00*0.87707*0.87697*0.87714*0.87688
08/05/2018 20:45:00*0.87697*0.87682*0.87697*0.8768
08/05/2018 20:50:00*0.87682*0.87689*0.87696*0.8768
08/05/2018 20:55:00*0.87689*0.87714*0.87722*0.87687
08/05/2018 21:00:00*0.87714*0.87743*0.87758*0.87704
08/05/2018 21:05:00*0.87743*0.87717*0.87755*0.87707
08/05/2018 21:10:00*0.87717*0.87701*0.87719*0.87697
08/05/2018 21:15:00*0.87701*0.87704*0.87708*0.87687
08/05/2018 21:20:00*0.87704*0.87698*0.87705*0.87691
08/05/2018 21:25:00*0.87698*0.8769*0.87714*0.87689
08/05/2018 21:30:00*0.8769*0.87696*0.87704*0.87684
08/05/2018 21:35:00*0.87696*0.87732*0.87736*0.8768
08/05/2018 21:40:00*0.87732*0.87682*0.87736*0.87678
08/05/2018 21:45:00*0.87682*0.87692*0.87699*0.87681
08/05/2018 21:50:00*0.87692*0.8769*0.87705*0.87678
08/05/2018 21:55:00*0.8769*0.87689*0.877*0.87672
08/05/2018 22:00:00*0.87689*0.87705*0.87707*0.8768
08/05/2018 22:05:00*0.87705*0.8771*0.87732*0.87682
08/05/2018 22:10:00*0.8771*0.87652*0.87721*0.8765
08/05/2018 22:15:00*0.87652*0.87667*0.87671*0.87651
08/05/2018 22:20:00*0.87667*0.87657*0.87677*0.87652
08/05/2018 22:25:00*0.87657*0.87643*0.87664*0.87642
08/05/2018 22:30:00*0.87643*0.87664*0.87665*0.87642
08/05/2018 22:35:00*0.87664*0.87663*0.87667*0.87656
08/05/2018 22:40:00*0.87663*0.87647*0.87672*0.87642
08/05/2018 22:45:00*0.87647*0.87669*0.87669*0.8764
08/05/2018 22:50:00*0.87669*0.87661*0.8768*0.87657
08/05/2018 22:55:00*0.87661*0.87667*0.87677*0.87658
08/05/2018 23:00:00*0.87667*0.87675*0.87678*0.87666
08/05/2018 23:05:00*0.87675*0.8766*0.87682*0.8766
08/05/2018 23:10:00*0.8766*0.87653*0.87661*0.87641
08/05/2018 23:15:00*0.87653*0.87637*0.87654*0.87627
08/05/2018 23:20:00*0.87637*0.87642*0.87658*0.87637
08/05/2018 23:25:00*0.87642*0.87635*0.87649*0.87623
08/05/2018 23:30:00*0.87635*0.8763*0.87638*0.87621
08/05/2018 23:35:00*0.8763*0.87635*0.87637*0.87626
08/05/2018 23:40:00*0.87635*0.87632*0.87635*0.87622
08/05/2018 23:45:00*0.87632*0.87648*0.87653*0.87627
08/05/2018 23:50:00*0.87648*0.87657*0.87662*0.87647
08/05/2018 23:55:00*0.87657*0.87654*0.87663*0.87645
08/06/2018 00:05:00*0.87647*0.87642*0.87652*0.87638
08/06/2018 00:10:00*0.87642*0.87643*0.87646*0.87637
08/06/2018 00:15:00*0.87643*0.87627*0.87646*0.87627
08/06/2018 00:20:00*0.87627*0.87632*0.87633*0.87617
08/06/2018 00:25:00*0.87632*0.87632*0.87637*0.87628
08/06/2018 00:30:00*0.87632*0.87614*0.87634*0.87614
08/06/2018 00:35:00*0.87614*0.87612*0.87624*0.87612
08/06/2018 00:40:00*0.87612*0.87623*0.87625*0.87612
08/06/2018 00:45:00*0.87623*0.87622*0.87626*0.87615
08/06/2018 00:50:00*0.87622*0.87606*0.87627*0.87606
08/06/2018 00:55:00*0.87606*0.87603*0.87613*0.87595
08/06/2018 01:00:00*0.87603*0.87612*0.87612*0.87602
08/06/2018 01:05:00*0.87612*0.87614*0.87624*0.87609
08/06/2018 01:10:00*0.87614*0.87609*0.87615*0.87602
08/06/2018 01:15:00*0.87609*0.87601*0.87615*0.87592
08/06/2018 01:20:00*0.87601*0.87603*0.87605*0.87593
08/06/2018 01:25:00*0.87603*0.87602*0.87613*0.876
08/06/2018 01:30:00*0.87602*0.87606*0.87607*0.87597
08/06/2018 01:35:00*0.87606*0.87595*0.87611*0.87577
08/06/2018 01:40:00*0.87595*0.87607*0.87609*0.87591
08/06/2018 01:45:00*0.87607*0.87609*0.87617*0.87601
08/06/2018 01:50:00*0.87609*0.87629*0.87634*0.87607
08/06/2018 01:55:00*0.87629*0.8764*0.87645*0.87627
08/06/2018 02:00:00*0.8764*0.87638*0.87656*0.87637
08/06/2018 02:05:00*0.87638*0.87641*0.87646*0.87613
08/06/2018 02:10:00*0.87641*0.87605*0.87644*0.87604
08/06/2018 02:15:00*0.87605*0.87636*0.87641*0.87605
08/06/2018 02:20:00*0.87636*0.87623*0.87636*0.87613
08/06/2018 02:25:00*0.87623*0.87639*0.87645*0.87619
08/06/2018 02:30:00*0.87639*0.87653*0.87662*0.87632
08/06/2018 02:35:00*0.87653*0.87632*0.87655*0.87621
08/06/2018 02:40:00*0.87632*0.8766*0.87661*0.87627
08/06/2018 02:45:00*0.8766*0.87664*0.8767*0.87653
08/06/2018 02:50:00*0.87664*0.87632*0.87666*0.87632
08/06/2018 02:55:00*0.87632*0.87638*0.87643*0.87622
08/06/2018 03:00:00*0.87638*0.87639*0.8768*0.87636
08/06/2018 03:05:00*0.87639*0.87638*0.87649*0.87629
08/06/2018 03:10:00*0.87638*0.87643*0.87667*0.87621
08/06/2018 03:15:00*0.87643*0.87672*0.87675*0.87634
08/06/2018 03:20:00*0.87672*0.87647*0.87674*0.87647
08/06/2018 03:25:00*0.87647*0.87649*0.87655*0.87637
08/06/2018 03:30:00*0.87649*0.87662*0.87668*0.87649
08/06/2018 03:35:00*0.87662*0.87651*0.87667*0.87639
08/06/2018 03:40:00*0.87651*0.87653*0.87672*0.87649
08/06/2018 03:45:00*0.87653*0.87662*0.87663*0.87647
08/06/2018 03:50:00*0.87662*0.87678*0.87679*0.87659
08/06/2018 03:55:00*0.87678*0.87698*0.87712*0.87677
08/06/2018 04:00:00*0.87698*0.87691*0.87703*0.8768
08/06/2018 04:05:00*0.87691*0.87662*0.87693*0.87662
08/06/2018 04:10:00*0.87662*0.87634*0.87685*0.87632
08/06/2018 04:15:00*0.87634*0.87647*0.87648*0.87622
08/06/2018 04:20:00*0.87647*0.87643*0.87655*0.87637
08/06/2018 04:25:00*0.87643*0.87652*0.8766*0.87632
08/06/2018 04:30:00*0.87652*0.87659*0.8766*0.87643
08/06/2018 04:35:00*0.87659*0.87685*0.87704*0.87654
08/06/2018 04:40:00*0.87685*0.87662*0.87694*0.87659
08/06/2018 04:45:00*0.87662*0.87652*0.87674*0.87642
08/06/2018 04:50:00*0.87652*0.87657*0.87658*0.87647
08/06/2018 04:55:00*0.87657*0.87657*0.87664*0.87648
08/06/2018 05:00:00*0.87657*0.87671*0.87691*0.87657
08/06/2018 05:05:00*0.87671*0.87662*0.87684*0.87657
08/06/2018 05:10:00*0.87662*0.87682*0.87682*0.87652
08/06/2018 05:15:00*0.87682*0.87668*0.87684*0.87658
08/06/2018 05:20:00*0.87668*0.87657*0.8767*0.87657
08/06/2018 05:25:00*0.87657*0.87659*0.87672*0.87657
08/06/2018 05:30:00*0.87659*0.87651*0.87672*0.87647
08/06/2018 05:35:00*0.87651*0.87653*0.87665*0.87648
08/06/2018 05:40:00*0.87653*0.87671*0.87672*0.87651
08/06/2018 05:45:00*0.87671*0.87647*0.87671*0.87641
08/06/2018 05:50:00*0.87647*0.87664*0.87667*0.87644
08/06/2018 05:55:00*0.87664*0.87676*0.8768*0.87657
08/06/2018 06:00:00*0.87676*0.87671*0.87687*0.87647
08/06/2018 06:05:00*0.87671*0.8764*0.87672*0.87631
08/06/2018 06:10:00*0.8764*0.87631*0.87656*0.87622
08/06/2018 06:15:00*0.87631*0.8762*0.87645*0.87608
08/06/2018 06:20:00*0.8762*0.87614*0.87626*0.87598
08/06/2018 06:25:00*0.87614*0.87623*0.87627*0.87596
08/06/2018 06:30:00*0.87623*0.87651*0.87657*0.87617
08/06/2018 06:35:00*0.87651*0.87673*0.87673*0.87647
08/06/2018 06:40:00*0.87673*0.87642*0.87676*0.87639
08/06/2018 06:45:00*0.87642*0.87624*0.87647*0.87617
08/06/2018 06:50:00*0.87624*0.87622*0.87632*0.87611
08/06/2018 06:55:00*0.87622*0.87644*0.87649*0.87617
08/06/2018 07:00:00*0.87644*0.87648*0.87655*0.87632
08/06/2018 07:05:00*0.87648*0.87597*0.87648*0.87588
08/06/2018 07:10:00*0.87597*0.87614*0.87644*0.87593
08/06/2018 07:15:00*0.87614*0.87622*0.87637*0.87612
08/06/2018 07:20:00*0.87622*0.87592*0.87622*0.87592
08/06/2018 07:25:00*0.87592*0.87567*0.876*0.87559
08/06/2018 07:30:00*0.87567*0.87597*0.87606*0.87562
08/06/2018 07:35:00*0.87597*0.87572*0.87597*0.87572
08/06/2018 07:40:00*0.87572*0.87577*0.87582*0.87562
08/06/2018 07:45:00*0.87577*0.87563*0.8759*0.87555
08/06/2018 07:50:00*0.87563*0.87572*0.87581*0.87557
08/06/2018 07:55:00*0.87572*0.876*0.876*0.87569
08/06/2018 08:00:00*0.876*0.87603*0.87617*0.87582
08/06/2018 08:05:00*0.87603*0.87605*0.87621*0.87595
08/06/2018 08:10:00*0.87605*0.87614*0.87624*0.87602
08/06/2018 08:15:00*0.87614*0.87604*0.87614*0.87595
08/06/2018 08:20:00*0.87604*0.87587*0.87614*0.87587
08/06/2018 08:25:00*0.87587*0.87614*0.87616*0.87587
08/06/2018 08:30:00*0.87614*0.87624*0.87628*0.87602
08/06/2018 08:35:00*0.87624*0.87652*0.87655*0.87624
08/06/2018 08:40:00*0.87652*0.87665*0.8767*0.87644
08/06/2018 08:45:00*0.87665*0.87675*0.87678*0.87653
08/06/2018 08:50:00*0.87675*0.87664*0.87676*0.87647
08/06/2018 08:55:00*0.87664*0.87672*0.87685*0.87663
08/06/2018 09:00:00*0.87672*0.87651*0.87678*0.87638
08/06/2018 09:05:00*0.87651*0.87656*0.87667*0.87637
08/06/2018 09:10:00*0.87656*0.87654*0.87662*0.87642
08/06/2018 09:15:00*0.87654*0.87637*0.87658*0.87632
08/06/2018 09:20:00*0.87637*0.87642*0.87647*0.87627
08/06/2018 09:25:00*0.87642*0.87639*0.87649*0.87629
08/06/2018 09:30:00*0.87639*0.87628*0.87648*0.87627
08/06/2018 09:35:00*0.87628*0.87679*0.87679*0.87625
08/06/2018 09:40:00*0.87679*0.87672*0.87686*0.87657
08/06/2018 09:45:00*0.87672*0.87686*0.87696*0.87667
08/06/2018 09:50:00*0.87686*0.87661*0.87709*0.87658
08/06/2018 09:55:00*0.87661*0.87632*0.87674*0.87625
08/06/2018 10:00:00*0.87632*0.87617*0.87643*0.87612
08/06/2018 10:05:00*0.87617*0.87618*0.87632*0.87607
08/06/2018 10:10:00*0.87618*0.8759*0.87621*0.87577
08/06/2018 10:15:00*0.8759*0.87578*0.87592*0.87567
08/06/2018 10:20:00*0.87578*0.87604*0.87606*0.8757
08/06/2018 10:25:00*0.87604*0.87595*0.87614*0.87586
08/06/2018 10:30:00*0.87595*0.87594*0.87611*0.87584
08/06/2018 10:35:00*0.87594*0.87572*0.87599*0.87572
08/06/2018 10:40:00*0.87572*0.87567*0.87582*0.87562
08/06/2018 10:45:00*0.87567*0.87558*0.8757*0.87551
08/06/2018 10:50:00*0.87558*0.87538*0.87569*0.87538
08/06/2018 10:55:00*0.87538*0.87538*0.87566*0.87534
08/06/2018 11:00:00*0.87538*0.8754*0.8754*0.87514
08/06/2018 11:05:00*0.8754*0.87527*0.87548*0.87508
08/06/2018 11:10:00*0.87527*0.87526*0.87554*0.87517
08/06/2018 11:15:00*0.87526*0.87539*0.8754*0.87516
08/06/2018 11:20:00*0.87539*0.87542*0.87542*0.87518
08/06/2018 11:25:00*0.87542*0.87549*0.8756*0.87532
08/06/2018 11:30:00*0.87549*0.87564*0.87568*0.87537
08/06/2018 11:35:00*0.87564*0.87534*0.87568*0.87531
08/06/2018 11:40:00*0.87534*0.87517*0.87539*0.87507
08/06/2018 11:45:00*0.87517*0.87532*0.87543*0.87514
08/06/2018 11:50:00*0.87532*0.87529*0.87551*0.87528
08/06/2018 11:55:00*0.87529*0.8752*0.87531*0.87512
08/06/2018 12:00:00*0.8752*0.87522*0.87531*0.87517
08/06/2018 12:05:00*0.87522*0.87545*0.87548*0.8752
08/06/2018 12:10:00*0.87545*0.87556*0.87556*0.8754
08/06/2018 12:15:00*0.87556*0.87573*0.87581*0.8755
08/06/2018 12:20:00*0.87573*0.87577*0.87579*0.8756
08/06/2018 12:25:00*0.87577*0.87576*0.87582*0.87564
08/06/2018 12:30:00*0.87576*0.8757*0.87583*0.8755
08/06/2018 12:35:00*0.8757*0.87562*0.87583*0.8756
08/06/2018 12:40:00*0.87562*0.87562*0.87564*0.87549
08/06/2018 12:45:00*0.87562*0.87557*0.87572*0.87555
08/06/2018 12:50:00*0.87557*0.87542*0.87559*0.87533
08/06/2018 12:55:00*0.87542*0.87553*0.87553*0.87539
08/06/2018 13:00:00*0.87553*0.87542*0.87553*0.87542
08/06/2018 13:05:00*0.87542*0.87542*0.87547*0.87537
08/06/2018 13:10:00*0.87542*0.87542*0.87547*0.87537
08/06/2018 13:15:00*0.87542*0.87517*0.87542*0.87512
08/06/2018 13:20:00*0.87517*0.87513*0.87517*0.87502
08/06/2018 13:25:00*0.87513*0.87502*0.87522*0.87497
08/06/2018 13:30:00*0.87502*0.87524*0.87527*0.87497
08/06/2018 13:35:00*0.87524*0.87534*0.87538*0.87517
08/06/2018 13:40:00*0.87534*0.87516*0.87539*0.87515
08/06/2018 13:45:00*0.87516*0.8749*0.87521*0.87487
08/06/2018 13:50:00*0.8749*0.87492*0.87493*0.87477
08/06/2018 13:55:00*0.87492*0.87489*0.87494*0.87483
08/06/2018 14:00:00*0.87489*0.87497*0.87508*0.87487
08/06/2018 14:05:00*0.87497*0.87502*0.87502*0.87492
08/06/2018 14:10:00*0.87502*0.8749*0.87503*0.87487
08/06/2018 14:15:00*0.8749*0.87499*0.87502*0.8748
08/06/2018 14:20:00*0.87499*0.87487*0.87508*0.87487
08/06/2018 14:25:00*0.87487*0.87492*0.87493*0.87483
08/06/2018 14:30:00*0.87492*0.87501*0.87509*0.87487
08/06/2018 14:35:00*0.87501*0.87488*0.87501*0.8748
08/06/2018 14:40:00*0.87488*0.87512*0.8752*0.87487
08/06/2018 14:45:00*0.87512*0.87518*0.87523*0.87506
08/06/2018 14:50:00*0.87518*0.87517*0.87518*0.87507
08/06/2018 14:55:00*0.87517*0.87524*0.87531*0.87512
08/06/2018 15:00:00*0.87524*0.87531*0.87541*0.87519
08/06/2018 15:05:00*0.87531*0.87538*0.87541*0.87514
08/06/2018 15:10:00*0.87538*0.87551*0.87552*0.87533
08/06/2018 15:15:00*0.87551*0.87538*0.87553*0.87534
08/06/2018 15:20:00*0.87538*0.87542*0.87549*0.87531
08/06/2018 15:25:00*0.87542*0.87529*0.87542*0.87517
08/06/2018 15:30:00*0.87529*0.87528*0.87538*0.87522
08/06/2018 15:35:00*0.87528*0.87538*0.87545*0.87527
08/06/2018 15:40:00*0.87538*0.8754*0.87547*0.87533
08/06/2018 15:45:00*0.8754*0.87537*0.87541*0.87525
08/06/2018 15:50:00*0.87537*0.87527*0.87545*0.87525
08/06/2018 15:55:00*0.87527*0.8752*0.87538*0.87519
08/06/2018 16:00:00*0.8752*0.87527*0.87529*0.87517
08/06/2018 16:05:00*0.87527*0.87522*0.87532*0.8752
08/06/2018 16:10:00*0.87522*0.87507*0.87522*0.87507
08/06/2018 16:15:00*0.87507*0.87532*0.87532*0.87507
08/06/2018 16:20:00*0.87532*0.87522*0.87534*0.87512
08/06/2018 16:25:00*0.87522*0.87528*0.87536*0.87517
08/06/2018 16:30:00*0.87528*0.87542*0.87548*0.87527
08/06/2018 16:35:00*0.87542*0.87537*0.87548*0.87537
08/06/2018 16:40:00*0.87537*0.87525*0.8754*0.87517
08/06/2018 16:45:00*0.87525*0.8754*0.87557*0.87525
08/06/2018 16:50:00*0.8754*0.87528*0.8754*0.87525
08/06/2018 16:55:00*0.87528*0.87533*0.87538*0.87523
08/06/2018 17:00:00*0.87533*0.87517*0.87539*0.87507
