08/02/2018 17:05:00*0.87766*0.87757*0.87821*0.87707
08/02/2018 17:10:00*0.87757*0.87746*0.87758*0.87714
08/02/2018 17:15:00*0.87746*0.87736*0.87751*0.87725
08/02/2018 17:20:00*0.87736*0.87746*0.87746*0.87735
08/02/2018 17:25:00*0.87746*0.8775*0.87761*0.87746
08/02/2018 17:30:00*0.8775*0.87756*0.8776*0.87749
08/02/2018 17:35:00*0.87756*0.8778*0.87788*0.87753
08/02/2018 17:40:00*0.8778*0.87779*0.87794*0.87773
08/02/2018 17:45:00*0.87779*0.87782*0.87791*0.87767
08/02/2018 17:50:00*0.87782*0.87785*0.87789*0.87773
08/02/2018 17:55:00*0.87785*0.87772*0.87788*0.87768
08/02/2018 18:00:00*0.87772*0.87791*0.878*0.87772
08/02/2018 18:05:00*0.87791*0.87757*0.87811*0.87756
08/02/2018 18:10:00*0.87757*0.87744*0.87757*0.8774
08/02/2018 18:15:00*0.87744*0.87759*0.8776*0.87741
08/02/2018 18:20:00*0.87759*0.87758*0.87761*0.87755
08/02/2018 18:25:00*0.87758*0.87728*0.87759*0.87723
08/02/2018 18:30:00*0.87728*0.87727*0.87731*0.8771
08/02/2018 18:35:00*0.87727*0.87702*0.87729*0.87698
08/02/2018 18:40:00*0.87702*0.87714*0.87716*0.87698
08/02/2018 18:45:00*0.87714*0.87724*0.8774*0.877
08/02/2018 18:50:00*0.87724*0.87713*0.87737*0.87712
08/02/2018 18:55:00*0.87713*0.87714*0.87725*0.87709
08/02/2018 19:00:00*0.87714*0.87723*0.87737*0.87707
08/02/2018 19:05:00*0.87723*0.87697*0.87723*0.87688
08/02/2018 19:10:00*0.87697*0.87694*0.87709*0.8769
08/02/2018 19:15:00*0.87694*0.87692*0.87701*0.87685
08/02/2018 19:20:00*0.87692*0.87692*0.87718*0.87692
08/02/2018 19:25:00*0.87692*0.87684*0.87707*0.8768
08/02/2018 19:30:00*0.87684*0.87682*0.87691*0.87674
08/02/2018 19:35:00*0.87682*0.87708*0.87722*0.87682
08/02/2018 19:40:00*0.87708*0.87694*0.87719*0.87692
08/02/2018 19:45:00*0.87694*0.87707*0.87711*0.87692
08/02/2018 19:50:00*0.87707*0.8773*0.87734*0.87707
08/02/2018 19:55:00*0.8773*0.87735*0.87735*0.87726
08/02/2018 20:00:00*0.87735*0.87718*0.87736*0.87712
08/02/2018 20:05:00*0.87718*0.87682*0.87719*0.87678
08/02/2018 20:10:00*0.87682*0.87687*0.87693*0.87672
08/02/2018 20:15:00*0.87687*0.87643*0.87689*0.8764
08/02/2018 20:20:00*0.87643*0.87664*0.87671*0.87643
08/02/2018 20:25:00*0.87664*0.87677*0.87689*0.87657
08/02/2018 20:30:00*0.87677*0.87676*0.8768*0.87671
08/02/2018 20:35:00*0.87676*0.87692*0.87695*0.87674
08/02/2018 20:40:00*0.87692*0.87682*0.87697*0.87682
08/02/2018 20:45:00*0.87682*0.87688*0.87695*0.87682
08/02/2018 20:50:00*0.87688*0.87684*0.87704*0.87682
08/02/2018 20:55:00*0.87684*0.8767*0.87687*0.87668
08/02/2018 21:00:00*0.8767*0.87677*0.8769*0.87663
08/02/2018 21:05:00*0.87677*0.8765*0.87688*0.87632
08/02/2018 21:10:00*0.8765*0.87671*0.87675*0.87639
08/02/2018 21:15:00*0.87671*0.8765*0.87671*0.87642
08/02/2018 21:20:00*0.8765*0.87633*0.87657*0.87629
08/02/2018 21:25:00*0.87633*0.87625*0.87637*0.87617
08/02/2018 21:30:00*0.87625*0.87622*0.87635*0.87615
08/02/2018 21:35:00*0.87622*0.87583*0.87658*0.87579
08/02/2018 21:40:00*0.87583*0.87588*0.87608*0.87567
08/02/2018 21:45:00*0.87588*0.87582*0.87605*0.87568
08/02/2018 21:50:00*0.87582*0.87603*0.87615*0.87577
08/02/2018 21:55:00*0.87603*0.87615*0.87631*0.87601
08/02/2018 22:00:00*0.87615*0.87619*0.87626*0.87607
08/02/2018 22:05:00*0.87619*0.87615*0.8763*0.87611
08/02/2018 22:10:00*0.87615*0.87621*0.87625*0.87602
08/02/2018 22:15:00*0.87621*0.87619*0.87633*0.87611
08/02/2018 22:20:00*0.87619*0.87613*0.87628*0.87608
08/02/2018 22:25:00*0.87613*0.87624*0.87641*0.8761
08/02/2018 22:30:00*0.87624*0.87619*0.87629*0.87608
08/02/2018 22:35:00*0.87619*0.87617*0.87627*0.87612
08/02/2018 22:40:00*0.87617*0.87602*0.87625*0.87601
08/02/2018 22:45:00*0.87602*0.87622*0.87622*0.87602
08/02/2018 22:50:00*0.87622*0.87583*0.87622*0.87582
08/02/2018 22:55:00*0.87583*0.87598*0.87604*0.87582
08/02/2018 23:00:00*0.87598*0.87602*0.87607*0.87586
08/02/2018 23:05:00*0.87602*0.876*0.87609*0.87595
08/02/2018 23:10:00*0.876*0.87596*0.87605*0.87582
08/02/2018 23:15:00*0.87596*0.87566*0.87596*0.87561
08/02/2018 23:20:00*0.87566*0.87557*0.87574*0.87554
08/02/2018 23:25:00*0.87557*0.87558*0.87563*0.87548
08/02/2018 23:30:00*0.87558*0.87563*0.87576*0.87552
08/02/2018 23:35:00*0.87563*0.87562*0.87573*0.87559
08/02/2018 23:40:00*0.87562*0.87562*0.8758*0.87558
08/02/2018 23:45:00*0.87562*0.87552*0.87568*0.87543
08/02/2018 23:50:00*0.87552*0.87567*0.87568*0.87542
08/02/2018 23:55:00*0.87567*0.87567*0.87575*0.87556
08/03/2018 00:00:00*0.87567*0.87569*0.87575*0.87565
08/03/2018 00:05:00*0.87569*0.87557*0.87574*0.87557
08/03/2018 00:10:00*0.87557*0.87554*0.87569*0.87553
08/03/2018 00:15:00*0.87554*0.87561*0.87562*0.87542
08/03/2018 00:20:00*0.87561*0.87579*0.87581*0.8756
08/03/2018 00:25:00*0.87579*0.8758*0.87591*0.87574
08/03/2018 00:30:00*0.8758*0.87572*0.87582*0.87572
08/03/2018 00:35:00*0.87572*0.87562*0.87572*0.87554
08/03/2018 00:40:00*0.87562*0.87588*0.87589*0.87557
08/03/2018 00:45:00*0.87588*0.87593*0.87597*0.87587
08/03/2018 00:50:00*0.87593*0.8759*0.87597*0.87588
08/03/2018 00:55:00*0.8759*0.87589*0.87597*0.87587
08/03/2018 01:00:00*0.87589*0.87585*0.87591*0.87583
08/03/2018 01:05:00*0.87585*0.87584*0.87591*0.87568
08/03/2018 01:10:00*0.87584*0.87567*0.87585*0.87558
08/03/2018 01:15:00*0.87567*0.8757*0.87581*0.8756
08/03/2018 01:20:00*0.8757*0.87584*0.87585*0.87561
08/03/2018 01:25:00*0.87584*0.87582*0.87591*0.87577
08/03/2018 01:30:00*0.87582*0.87585*0.87592*0.87582
08/03/2018 01:35:00*0.87585*0.8759*0.87592*0.87575
08/03/2018 01:40:00*0.8759*0.87602*0.87602*0.87588
08/03/2018 01:45:00*0.87602*0.87608*0.87611*0.87598
08/03/2018 01:50:00*0.87608*0.87624*0.87635*0.87607
08/03/2018 01:55:00*0.87624*0.87625*0.87633*0.8762
08/03/2018 02:00:00*0.87625*0.87612*0.87627*0.87612
08/03/2018 02:05:00*0.87612*0.87631*0.87636*0.87606
08/03/2018 02:10:00*0.87631*0.8762*0.87642*0.8761
08/03/2018 02:15:00*0.8762*0.87597*0.87626*0.87584
08/03/2018 02:20:00*0.87597*0.87615*0.87628*0.87592
08/03/2018 02:25:00*0.87615*0.87597*0.87623*0.87592
08/03/2018 02:30:00*0.87597*0.87602*0.87611*0.87594
08/03/2018 02:35:00*0.87602*0.87609*0.87612*0.87582
08/03/2018 02:40:00*0.87609*0.87627*0.87634*0.87598
08/03/2018 02:45:00*0.87627*0.87602*0.87627*0.87602
08/03/2018 02:50:00*0.87602*0.87601*0.87617*0.87597
08/03/2018 02:55:00*0.87601*0.87599*0.87606*0.87587
08/03/2018 03:00:00*0.87599*0.87587*0.87608*0.87577
08/03/2018 03:05:00*0.87587*0.87589*0.8759*0.87565
08/03/2018 03:10:00*0.87589*0.87627*0.87628*0.87586
08/03/2018 03:15:00*0.87627*0.87612*0.87627*0.87582
08/03/2018 03:20:00*0.87612*0.87608*0.87621*0.87599
08/03/2018 03:25:00*0.87608*0.87582*0.87608*0.87579
08/03/2018 03:30:00*0.87582*0.87584*0.87601*0.87577
08/03/2018 03:35:00*0.87584*0.87571*0.87598*0.87557
08/03/2018 03:40:00*0.87571*0.87587*0.87591*0.87562
08/03/2018 03:45:00*0.87587*0.87604*0.87607*0.87578
08/03/2018 03:50:00*0.87604*0.87627*0.87632*0.87602
08/03/2018 03:55:00*0.87627*0.87602*0.87632*0.87602
08/03/2018 04:00:00*0.87602*0.87603*0.8763*0.87597
08/03/2018 04:05:00*0.87603*0.87616*0.8762*0.87597
08/03/2018 04:10:00*0.87616*0.87605*0.87635*0.87602
08/03/2018 04:15:00*0.87605*0.87634*0.87658*0.87605
08/03/2018 04:20:00*0.87634*0.87648*0.87657*0.87622
08/03/2018 04:25:00*0.87648*0.87669*0.87709*0.87647
08/03/2018 04:30:00*0.87669*0.87679*0.87684*0.87666
08/03/2018 04:35:00*0.87679*0.87657*0.87681*0.87647
08/03/2018 04:40:00*0.87657*0.87693*0.87699*0.87655
08/03/2018 04:45:00*0.87693*0.87696*0.87709*0.87683
08/03/2018 04:50:00*0.87696*0.87708*0.87733*0.87695
08/03/2018 04:55:00*0.87708*0.87715*0.87731*0.87704
08/03/2018 05:00:00*0.87715*0.87722*0.87734*0.87712
08/03/2018 05:05:00*0.87722*0.87692*0.87722*0.87677
08/03/2018 05:10:00*0.87692*0.87682*0.87696*0.87677
08/03/2018 05:15:00*0.87682*0.87663*0.87682*0.87658
08/03/2018 05:20:00*0.87663*0.87645*0.87667*0.87637
08/03/2018 05:25:00*0.87645*0.87615*0.87652*0.87612
08/03/2018 05:30:00*0.87615*0.87625*0.87635*0.87615
08/03/2018 05:35:00*0.87625*0.87607*0.87629*0.87602
08/03/2018 05:40:00*0.87607*0.87617*0.87626*0.87602
08/03/2018 05:45:00*0.87617*0.87623*0.87638*0.87617
08/03/2018 05:50:00*0.87623*0.87634*0.87641*0.87615
08/03/2018 05:55:00*0.87634*0.87627*0.87651*0.87627
08/03/2018 06:00:00*0.87627*0.87627*0.87638*0.87622
08/03/2018 06:05:00*0.87627*0.87612*0.87632*0.87607
08/03/2018 06:10:00*0.87612*0.87592*0.87615*0.87588
08/03/2018 06:15:00*0.87592*0.87603*0.87609*0.87583
08/03/2018 06:20:00*0.87603*0.87602*0.87618*0.87593
08/03/2018 06:25:00*0.87602*0.8762*0.87628*0.87592
08/03/2018 06:30:00*0.8762*0.8766*0.87663*0.8762
08/03/2018 06:35:00*0.8766*0.87647*0.87662*0.87624
08/03/2018 06:40:00*0.87647*0.87646*0.87652*0.87632
08/03/2018 06:45:00*0.87646*0.87655*0.87666*0.87642
08/03/2018 06:50:00*0.87655*0.87677*0.87682*0.87651
08/03/2018 06:55:00*0.87677*0.87668*0.87685*0.87656
08/03/2018 07:00:00*0.87668*0.8767*0.87679*0.87658
08/03/2018 07:05:00*0.8767*0.87659*0.87685*0.8765
08/03/2018 07:10:00*0.87659*0.87666*0.87682*0.87652
08/03/2018 07:15:00*0.87666*0.87726*0.87761*0.87665
08/03/2018 07:20:00*0.87726*0.8771*0.87737*0.87698
08/03/2018 07:25:00*0.8771*0.87712*0.87746*0.87703
08/03/2018 07:30:00*0.87712*0.87726*0.87744*0.87712
08/03/2018 07:35:00*0.87726*0.87804*0.87811*0.87726
08/03/2018 07:40:00*0.87804*0.87815*0.87852*0.87797
08/03/2018 07:45:00*0.87815*0.87829*0.8784*0.87802
08/03/2018 07:50:00*0.87829*0.87816*0.8783*0.87791
08/03/2018 07:55:00*0.87816*0.87803*0.87821*0.87788
08/03/2018 08:00:00*0.87803*0.87877*0.87882*0.87803
08/03/2018 08:05:00*0.87877*0.87904*0.87919*0.87877
08/03/2018 08:10:00*0.87904*0.87864*0.87909*0.87848
08/03/2018 08:15:00*0.87864*0.8784*0.87878*0.87829
08/03/2018 08:20:00*0.8784*0.87837*0.87867*0.87822
08/03/2018 08:25:00*0.87837*0.87842*0.87884*0.87834
08/03/2018 08:30:00*0.87842*0.87847*0.87886*0.87832
08/03/2018 08:35:00*0.87847*0.87806*0.87867*0.87772
08/03/2018 08:40:00*0.87806*0.8784*0.8785*0.87797
08/03/2018 08:45:00*0.8784*0.87723*0.8784*0.87708
08/03/2018 08:50:00*0.87723*0.87706*0.87759*0.87703
08/03/2018 08:55:00*0.87706*0.877*0.87734*0.87693
08/03/2018 09:00:00*0.877*0.87662*0.87719*0.8765
08/03/2018 09:05:00*0.87662*0.87604*0.87684*0.87604
08/03/2018 09:10:00*0.87604*0.87591*0.8764*0.87585
08/03/2018 09:15:00*0.87591*0.87548*0.87612*0.87547
08/03/2018 09:20:00*0.87548*0.87529*0.87574*0.87528
08/03/2018 09:25:00*0.87529*0.87542*0.87562*0.87517
08/03/2018 09:30:00*0.87542*0.87527*0.87563*0.87509
08/03/2018 09:35:00*0.87527*0.8752*0.87561*0.8752
08/03/2018 09:40:00*0.8752*0.87517*0.87539*0.87509
08/03/2018 09:45:00*0.87517*0.87519*0.87539*0.87503
08/03/2018 09:50:00*0.87519*0.8752*0.87547*0.87507
08/03/2018 09:55:00*0.8752*0.87481*0.87526*0.87479
08/03/2018 10:00:00*0.87481*0.87442*0.87494*0.87442
08/03/2018 10:05:00*0.87442*0.87465*0.87486*0.87418
08/03/2018 10:10:00*0.87465*0.87498*0.87498*0.87442
08/03/2018 10:15:00*0.87498*0.87526*0.8753*0.87478
08/03/2018 10:20:00*0.87526*0.87527*0.87547*0.8752
08/03/2018 10:25:00*0.87527*0.87558*0.87574*0.87521
08/03/2018 10:30:00*0.87558*0.87579*0.87597*0.87558
08/03/2018 10:35:00*0.87579*0.87604*0.87619*0.87572
08/03/2018 10:40:00*0.87604*0.87656*0.87659*0.87604
08/03/2018 10:45:00*0.87656*0.87665*0.87672*0.87626
08/03/2018 10:50:00*0.87665*0.8767*0.87684*0.87655
08/03/2018 10:55:00*0.8767*0.87657*0.8771*0.87635
08/03/2018 11:00:00*0.87657*0.87612*0.87677*0.87612
08/03/2018 11:05:00*0.87612*0.87628*0.87656*0.87608
08/03/2018 11:10:00*0.87628*0.87599*0.87641*0.87587
08/03/2018 11:15:00*0.87599*0.87641*0.87642*0.87597
08/03/2018 11:20:00*0.87641*0.8763*0.87663*0.87625
08/03/2018 11:25:00*0.8763*0.87642*0.87656*0.87624
08/03/2018 11:30:00*0.87642*0.87663*0.87674*0.8764
08/03/2018 11:35:00*0.87663*0.87652*0.87682*0.87632
08/03/2018 11:40:00*0.87652*0.87667*0.87673*0.87638
08/03/2018 11:45:00*0.87667*0.87662*0.87676*0.87657
08/03/2018 11:50:00*0.87662*0.87667*0.87677*0.87652
08/03/2018 11:55:00*0.87667*0.87668*0.87689*0.87657
08/03/2018 12:00:00*0.87668*0.87638*0.87674*0.87627
08/03/2018 12:05:00*0.87638*0.87633*0.87647*0.87623
08/03/2018 12:10:00*0.87633*0.87645*0.87648*0.8762
08/03/2018 12:15:00*0.87645*0.87651*0.87662*0.87642
08/03/2018 12:20:00*0.87651*0.87651*0.87661*0.87629
08/03/2018 12:25:00*0.87651*0.8764*0.87664*0.87632
08/03/2018 12:30:00*0.8764*0.87647*0.87657*0.87634
08/03/2018 12:35:00*0.87647*0.87637*0.87653*0.87623
08/03/2018 12:40:00*0.87637*0.87619*0.87639*0.87613
08/03/2018 12:45:00*0.87619*0.876*0.87625*0.876
08/03/2018 12:50:00*0.876*0.87624*0.87625*0.87598
08/03/2018 12:55:00*0.87624*0.87647*0.87651*0.8761
08/03/2018 13:00:00*0.87647*0.87685*0.8769*0.87637
08/03/2018 13:05:00*0.87685*0.87672*0.87693*0.87672
08/03/2018 13:10:00*0.87672*0.87684*0.87684*0.87667
08/03/2018 13:15:00*0.87684*0.87694*0.87701*0.8768
08/03/2018 13:20:00*0.87694*0.87695*0.87705*0.87683
08/03/2018 13:25:00*0.87695*0.87678*0.87699*0.87678
08/03/2018 13:30:00*0.87678*0.87682*0.87692*0.87677
08/03/2018 13:35:00*0.87682*0.87668*0.87683*0.87667
08/03/2018 13:40:00*0.87668*0.87664*0.87683*0.87661
08/03/2018 13:45:00*0.87664*0.87658*0.87672*0.87654
08/03/2018 13:50:00*0.87658*0.87671*0.87671*0.8765
08/03/2018 13:55:00*0.87671*0.87673*0.87682*0.87663
08/03/2018 14:00:00*0.87673*0.8769*0.87701*0.87673
08/03/2018 14:05:00*0.8769*0.87667*0.87692*0.87657
08/03/2018 14:10:00*0.87667*0.87654*0.87669*0.87647
08/03/2018 14:15:00*0.87654*0.87678*0.87679*0.87648
08/03/2018 14:20:00*0.87678*0.8769*0.87698*0.87676
08/03/2018 14:25:00*0.8769*0.87689*0.87695*0.87677
08/03/2018 14:30:00*0.87689*0.87703*0.87709*0.87679
08/03/2018 14:35:00*0.87703*0.87652*0.87708*0.87649
08/03/2018 14:40:00*0.87652*0.87647*0.87658*0.87647
08/03/2018 14:45:00*0.87647*0.8764*0.87666*0.87639
08/03/2018 14:50:00*0.8764*0.87637*0.87643*0.87622
08/03/2018 14:55:00*0.87637*0.87654*0.87654*0.87635
08/03/2018 15:00:00*0.87654*0.87658*0.87665*0.87644
08/03/2018 15:05:00*0.87658*0.87657*0.87675*0.87652
08/03/2018 15:10:00*0.87657*0.87651*0.87673*0.87647
08/03/2018 15:15:00*0.87651*0.87639*0.87652*0.87633
08/03/2018 15:20:00*0.87639*0.87633*0.87651*0.87627
08/03/2018 15:25:00*0.87633*0.87634*0.87644*0.87627
08/03/2018 15:30:00*0.87634*0.87626*0.87645*0.87624
08/03/2018 15:35:00*0.87626*0.87627*0.87633*0.87617
08/03/2018 15:40:00*0.87627*0.87592*0.87627*0.87582
08/03/2018 15:45:00*0.87592*0.87592*0.8761*0.87583
08/03/2018 15:50:00*0.87592*0.8758*0.87592*0.87573
08/03/2018 15:55:00*0.8758*0.87577*0.87596*0.87558
08/03/2018 16:00:00*0.87577*0.87593*0.87607*0.87575
08/03/2018 16:05:00*0.87593*0.87604*0.87612*0.87582
08/03/2018 16:10:00*0.87604*0.87607*0.87617*0.87602
08/03/2018 16:15:00*0.87607*0.87623*0.87625*0.87607
08/03/2018 16:20:00*0.87623*0.87642*0.87642*0.87621
08/03/2018 16:25:00*0.87642*0.87632*0.87642*0.87628
08/03/2018 16:30:00*0.87632*0.87657*0.87659*0.87629
08/03/2018 16:35:00*0.87657*0.87612*0.87657*0.87607
08/03/2018 16:40:00*0.87612*0.87637*0.87638*0.87602
08/03/2018 16:45:00*0.87637*0.87648*0.87648*0.87633
08/03/2018 16:50:00*0.87648*0.87652*0.87661*0.87646
08/03/2018 16:55:00*0.87652*0.87648*0.87658*0.87644
08/03/2018 17:00:00*0.87648*0.8758*0.87652*0.8758
