08/01/2018 17:05:00*0.88262*0.88301*0.88307*0.88233
08/01/2018 17:10:00*0.88301*0.88302*0.88321*0.8829
08/01/2018 17:15:00*0.88302*0.88291*0.88323*0.8829
08/01/2018 17:20:00*0.88291*0.88316*0.88319*0.88291
08/01/2018 17:25:00*0.88316*0.88299*0.88321*0.88298
08/01/2018 17:30:00*0.88299*0.88305*0.88305*0.88298
08/01/2018 17:35:00*0.88305*0.88315*0.88321*0.88305
08/01/2018 17:40:00*0.88315*0.88317*0.88321*0.88311
08/01/2018 17:45:00*0.88317*0.88315*0.88318*0.88313
08/01/2018 17:50:00*0.88315*0.88311*0.88323*0.8831
08/01/2018 17:55:00*0.88311*0.88318*0.8832*0.88304
08/01/2018 18:00:00*0.88318*0.88296*0.88318*0.88296
08/01/2018 18:05:00*0.88296*0.88302*0.8831*0.88289
08/01/2018 18:10:00*0.88302*0.88293*0.88304*0.88291
08/01/2018 18:15:00*0.88293*0.88291*0.88293*0.88291
08/01/2018 18:20:00*0.88291*0.88284*0.88291*0.88283
08/01/2018 18:25:00*0.88284*0.88285*0.88291*0.88283
08/01/2018 18:30:00*0.88285*0.88292*0.88294*0.88282
08/01/2018 18:35:00*0.88292*0.88307*0.88307*0.88289
08/01/2018 18:40:00*0.88307*0.88312*0.88318*0.88302
08/01/2018 18:45:00*0.88312*0.88313*0.88316*0.88311
08/01/2018 18:50:00*0.88313*0.88306*0.88314*0.88302
08/01/2018 18:55:00*0.88306*0.8831*0.8831*0.88303
08/01/2018 19:00:00*0.8831*0.88305*0.88322*0.88305
08/01/2018 19:05:00*0.88305*0.88307*0.88321*0.88304
08/01/2018 19:10:00*0.88307*0.88311*0.88315*0.88307
08/01/2018 19:15:00*0.88311*0.88309*0.88314*0.88308
08/01/2018 19:20:00*0.88309*0.88307*0.88312*0.88304
08/01/2018 19:25:00*0.88307*0.88322*0.88326*0.88302
08/01/2018 19:30:00*0.88322*0.88319*0.88327*0.88317
08/01/2018 19:35:00*0.88319*0.88302*0.88319*0.88299
08/01/2018 19:40:00*0.88302*0.8829*0.88303*0.8829
08/01/2018 19:45:00*0.8829*0.88294*0.883*0.88288
08/01/2018 19:50:00*0.88294*0.88299*0.88303*0.88294
08/01/2018 19:55:00*0.88299*0.88297*0.88302*0.88284
08/01/2018 20:00:00*0.88297*0.88284*0.88297*0.88276
08/01/2018 20:05:00*0.88284*0.88257*0.88291*0.88248
08/01/2018 20:10:00*0.88257*0.88269*0.88273*0.88254
08/01/2018 20:15:00*0.88269*0.8828*0.88282*0.88261
08/01/2018 20:20:00*0.8828*0.88269*0.88283*0.88263
08/01/2018 20:25:00*0.88269*0.88259*0.88269*0.88253
08/01/2018 20:30:00*0.88259*0.88251*0.88259*0.88243
08/01/2018 20:35:00*0.88251*0.88257*0.8826*0.88246
08/01/2018 20:40:00*0.88257*0.88267*0.88269*0.88257
08/01/2018 20:45:00*0.88267*0.88274*0.88279*0.88264
08/01/2018 20:50:00*0.88274*0.8828*0.88281*0.88267
08/01/2018 20:55:00*0.8828*0.88251*0.88282*0.88251
08/01/2018 21:00:00*0.88251*0.88243*0.88258*0.8824
08/01/2018 21:05:00*0.88243*0.88274*0.88274*0.88236
08/01/2018 21:10:00*0.88274*0.88272*0.88279*0.88265
08/01/2018 21:15:00*0.88272*0.88282*0.88285*0.88269
08/01/2018 21:20:00*0.88282*0.8829*0.88294*0.88275
08/01/2018 21:25:00*0.8829*0.88277*0.8829*0.88272
08/01/2018 21:30:00*0.88277*0.88282*0.88295*0.88272
08/01/2018 21:35:00*0.88282*0.88248*0.88299*0.88238
08/01/2018 21:40:00*0.88248*0.88238*0.88263*0.88238
08/01/2018 21:45:00*0.88238*0.88237*0.88245*0.88212
08/01/2018 21:50:00*0.88237*0.88252*0.88256*0.88237
08/01/2018 21:55:00*0.88252*0.88229*0.88257*0.88229
08/01/2018 22:00:00*0.88229*0.8825*0.88251*0.88227
08/01/2018 22:05:00*0.8825*0.88254*0.88256*0.88239
08/01/2018 22:10:00*0.88254*0.88229*0.88257*0.88227
08/01/2018 22:15:00*0.88229*0.88255*0.88257*0.88227
08/01/2018 22:20:00*0.88255*0.88248*0.88266*0.88245
08/01/2018 22:25:00*0.88248*0.8824*0.88252*0.88237
08/01/2018 22:30:00*0.8824*0.88275*0.88284*0.88232
08/01/2018 22:35:00*0.88275*0.88275*0.88279*0.88265
08/01/2018 22:40:00*0.88275*0.8827*0.88277*0.88268
08/01/2018 22:45:00*0.8827*0.88239*0.88272*0.88236
08/01/2018 22:50:00*0.88239*0.88227*0.88251*0.88222
08/01/2018 22:55:00*0.88227*0.88241*0.88246*0.88212
08/01/2018 23:00:00*0.88241*0.88207*0.88242*0.88206
08/01/2018 23:05:00*0.88207*0.88237*0.88242*0.88205
08/01/2018 23:10:00*0.88237*0.88245*0.88247*0.88232
08/01/2018 23:15:00*0.88245*0.88242*0.88262*0.88237
08/01/2018 23:20:00*0.88242*0.8824*0.88242*0.88227
08/01/2018 23:25:00*0.8824*0.88227*0.88242*0.88227
08/01/2018 23:30:00*0.88227*0.88227*0.88228*0.88222
08/01/2018 23:35:00*0.88227*0.88234*0.88237*0.88222
08/01/2018 23:40:00*0.88234*0.88222*0.88234*0.88219
08/01/2018 23:45:00*0.88222*0.88243*0.88247*0.88221
08/01/2018 23:50:00*0.88243*0.88247*0.88262*0.88242
08/01/2018 23:55:00*0.88247*0.88218*0.88252*0.88212
08/02/2018 00:05:00*0.8819*0.88212*0.88222*0.88185
08/02/2018 00:10:00*0.88212*0.88209*0.88221*0.88202
08/02/2018 00:15:00*0.88209*0.88204*0.88217*0.88195
08/02/2018 00:20:00*0.88204*0.88207*0.88212*0.882
08/02/2018 00:25:00*0.88207*0.88187*0.88216*0.88177
08/02/2018 00:30:00*0.88187*0.88197*0.88202*0.88175
08/02/2018 00:35:00*0.88197*0.88219*0.88229*0.88177
08/02/2018 00:40:00*0.88219*0.88207*0.88223*0.88204
08/02/2018 00:45:00*0.88207*0.88174*0.88212*0.88168
08/02/2018 00:50:00*0.88174*0.88177*0.88178*0.8817
08/02/2018 00:55:00*0.88177*0.88192*0.88198*0.88177
08/02/2018 01:00:00*0.88192*0.882*0.88206*0.88182
08/02/2018 01:05:00*0.882*0.88201*0.88215*0.88191
08/02/2018 01:10:00*0.88201*0.88195*0.88216*0.88195
08/02/2018 01:15:00*0.88195*0.88165*0.88195*0.88165
08/02/2018 01:20:00*0.88165*0.88172*0.88172*0.88157
08/02/2018 01:25:00*0.88172*0.88182*0.88186*0.88167
08/02/2018 01:30:00*0.88182*0.88172*0.88191*0.88167
08/02/2018 01:35:00*0.88172*0.88152*0.88172*0.88142
08/02/2018 01:40:00*0.88152*0.88138*0.88156*0.88131
08/02/2018 01:45:00*0.88138*0.88137*0.88159*0.88132
08/02/2018 01:50:00*0.88137*0.88157*0.88165*0.88132
08/02/2018 01:55:00*0.88157*0.88152*0.88167*0.88152
08/02/2018 02:00:00*0.88152*0.88168*0.88169*0.88152
08/02/2018 02:05:00*0.88168*0.88165*0.88183*0.88162
08/02/2018 02:10:00*0.88165*0.88163*0.88172*0.88157
08/02/2018 02:15:00*0.88163*0.88147*0.88164*0.88142
08/02/2018 02:20:00*0.88147*0.8814*0.88162*0.88132
08/02/2018 02:25:00*0.8814*0.88127*0.88156*0.88124
08/02/2018 02:30:00*0.88127*0.88124*0.88154*0.88122
08/02/2018 02:35:00*0.88124*0.88126*0.88144*0.88121
08/02/2018 02:40:00*0.88126*0.88154*0.88154*0.88122
08/02/2018 02:45:00*0.88154*0.88116*0.88156*0.88107
08/02/2018 02:50:00*0.88116*0.88117*0.88124*0.88114
08/02/2018 02:55:00*0.88117*0.88128*0.88137*0.88102
08/02/2018 03:00:00*0.88128*0.88133*0.88141*0.88118
08/02/2018 03:05:00*0.88133*0.88107*0.88137*0.88093
08/02/2018 03:10:00*0.88107*0.88123*0.88136*0.88087
08/02/2018 03:15:00*0.88123*0.88102*0.8813*0.88102
08/02/2018 03:20:00*0.88102*0.88109*0.88117*0.88079
08/02/2018 03:25:00*0.88109*0.88085*0.88113*0.8808
08/02/2018 03:30:00*0.88085*0.88087*0.881*0.88052
08/02/2018 03:35:00*0.88087*0.88059*0.88093*0.88053
08/02/2018 03:40:00*0.88059*0.8807*0.88073*0.8805
08/02/2018 03:45:00*0.8807*0.8806*0.88071*0.88049
08/02/2018 03:50:00*0.8806*0.88044*0.88063*0.88029
08/02/2018 03:55:00*0.88044*0.88064*0.88067*0.88039
08/02/2018 04:00:00*0.88064*0.88063*0.88088*0.88052
08/02/2018 04:05:00*0.88063*0.88058*0.88094*0.88057
08/02/2018 04:10:00*0.88058*0.88045*0.88065*0.88043
08/02/2018 04:15:00*0.88045*0.88073*0.8808*0.88032
08/02/2018 04:20:00*0.88073*0.88062*0.88075*0.88056
08/02/2018 04:25:00*0.88062*0.88054*0.88068*0.88046
08/02/2018 04:30:00*0.88054*0.88056*0.88062*0.88048
08/02/2018 04:35:00*0.88056*0.88068*0.88074*0.8805
08/02/2018 04:40:00*0.88068*0.88067*0.88075*0.88048
08/02/2018 04:45:00*0.88067*0.88063*0.88093*0.88061
08/02/2018 04:50:00*0.88063*0.8803*0.88063*0.88022
08/02/2018 04:55:00*0.8803*0.88027*0.88045*0.88017
08/02/2018 05:00:00*0.88027*0.87998*0.88028*0.87991
08/02/2018 05:05:00*0.87998*0.88006*0.88022*0.87992
08/02/2018 05:10:00*0.88006*0.8801*0.88021*0.88003
08/02/2018 05:15:00*0.8801*0.88012*0.88014*0.87997
08/02/2018 05:20:00*0.88012*0.88056*0.88057*0.88006
08/02/2018 05:25:00*0.88056*0.88032*0.88068*0.88028
08/02/2018 05:30:00*0.88032*0.88009*0.88047*0.87999
08/02/2018 05:35:00*0.88009*0.87996*0.88028*0.87987
08/02/2018 05:40:00*0.87996*0.87992*0.88012*0.87987
08/02/2018 05:45:00*0.87992*0.87983*0.88022*0.87977
08/02/2018 05:50:00*0.87983*0.88001*0.88003*0.87973
08/02/2018 05:55:00*0.88001*0.87982*0.88027*0.87978
08/02/2018 06:00:00*0.87982*0.87957*0.87985*0.87955
08/02/2018 06:05:00*0.87957*0.87931*0.87968*0.8792
08/02/2018 06:10:00*0.87931*0.87949*0.8795*0.87928
08/02/2018 06:15:00*0.87949*0.87987*0.87995*0.87949
08/02/2018 06:20:00*0.87987*0.87962*0.88*0.87962
08/02/2018 06:25:00*0.87962*0.87976*0.87991*0.87957
08/02/2018 06:30:00*0.87976*0.87998*0.88011*0.87972
08/02/2018 06:35:00*0.87998*0.88005*0.88005*0.87988
08/02/2018 06:40:00*0.88005*0.8802*0.88028*0.87997
08/02/2018 06:45:00*0.8802*0.88005*0.88021*0.87984
08/02/2018 06:50:00*0.88005*0.8802*0.88026*0.88
08/02/2018 06:55:00*0.8802*0.88025*0.88028*0.88002
08/02/2018 07:00:00*0.88025*0.88012*0.88027*0.87997
08/02/2018 07:05:00*0.88012*0.88032*0.8804*0.88002
08/02/2018 07:10:00*0.88032*0.88009*0.88034*0.87999
08/02/2018 07:15:00*0.88009*0.87963*0.88025*0.87963
08/02/2018 07:20:00*0.87963*0.87983*0.87991*0.87938
08/02/2018 07:25:00*0.87983*0.87972*0.87985*0.87954
08/02/2018 07:30:00*0.87972*0.87977*0.88001*0.87958
08/02/2018 07:35:00*0.87977*0.87995*0.88004*0.87954
08/02/2018 07:40:00*0.87995*0.88019*0.88023*0.87973
08/02/2018 07:45:00*0.88019*0.8802*0.88051*0.88012
08/02/2018 07:50:00*0.8802*0.87977*0.88023*0.87977
08/02/2018 07:55:00*0.87977*0.88025*0.88032*0.87977
08/02/2018 08:00:00*0.88025*0.88017*0.88037*0.88007
08/02/2018 08:05:00*0.88017*0.88013*0.88021*0.8798
08/02/2018 08:10:00*0.88013*0.88014*0.88021*0.87982
08/02/2018 08:15:00*0.88014*0.87985*0.88027*0.87983
08/02/2018 08:20:00*0.87985*0.87978*0.87997*0.87969
08/02/2018 08:25:00*0.87978*0.87979*0.87998*0.87967
08/02/2018 08:30:00*0.87979*0.87992*0.88009*0.87978
08/02/2018 08:35:00*0.87992*0.8796*0.88016*0.87957
08/02/2018 08:40:00*0.8796*0.87982*0.87995*0.87959
08/02/2018 08:45:00*0.87982*0.87988*0.88002*0.87979
08/02/2018 08:50:00*0.87988*0.87989*0.88002*0.87974
08/02/2018 08:55:00*0.87989*0.87999*0.88002*0.87973
08/02/2018 09:00:00*0.87999*0.88023*0.88024*0.87977
08/02/2018 09:05:00*0.88023*0.88027*0.8804*0.88018
08/02/2018 09:10:00*0.88027*0.88063*0.88063*0.88017
08/02/2018 09:15:00*0.88063*0.88079*0.88097*0.88063
08/02/2018 09:20:00*0.88079*0.88054*0.88081*0.88047
08/02/2018 09:25:00*0.88054*0.88037*0.88072*0.88037
08/02/2018 09:30:00*0.88037*0.88022*0.88043*0.88022
08/02/2018 09:35:00*0.88022*0.88*0.88022*0.87995
08/02/2018 09:40:00*0.88*0.87979*0.88009*0.87963
08/02/2018 09:45:00*0.87979*0.87947*0.87986*0.87942
08/02/2018 09:50:00*0.87947*0.87937*0.87962*0.87927
08/02/2018 09:55:00*0.87937*0.87905*0.87944*0.87902
08/02/2018 10:00:00*0.87905*0.87907*0.87925*0.87888
08/02/2018 10:05:00*0.87907*0.87862*0.87908*0.87847
08/02/2018 10:10:00*0.87862*0.8786*0.87882*0.87852
08/02/2018 10:15:00*0.8786*0.87884*0.87895*0.87854
08/02/2018 10:20:00*0.87884*0.87881*0.87897*0.87869
08/02/2018 10:25:00*0.87881*0.8786*0.87895*0.8786
08/02/2018 10:30:00*0.8786*0.87874*0.87874*0.87832
08/02/2018 10:35:00*0.87874*0.87893*0.87903*0.87854
08/02/2018 10:40:00*0.87893*0.87863*0.87893*0.8786
08/02/2018 10:45:00*0.87863*0.87833*0.87869*0.8783
08/02/2018 10:50:00*0.87833*0.87854*0.87877*0.87813
08/02/2018 10:55:00*0.87854*0.87859*0.87867*0.87834
08/02/2018 11:00:00*0.87859*0.87833*0.87859*0.87827
08/02/2018 11:05:00*0.87833*0.8785*0.87858*0.87815
08/02/2018 11:10:00*0.8785*0.87844*0.87866*0.87836
08/02/2018 11:15:00*0.87844*0.87868*0.87869*0.87828
08/02/2018 11:20:00*0.87868*0.87836*0.87868*0.87834
08/02/2018 11:25:00*0.87836*0.87828*0.87843*0.87812
08/02/2018 11:30:00*0.87828*0.87836*0.87838*0.87805
08/02/2018 11:35:00*0.87836*0.87839*0.87853*0.87815
08/02/2018 11:40:00*0.87839*0.87802*0.87839*0.87802
08/02/2018 11:45:00*0.87802*0.87798*0.87814*0.87786
08/02/2018 11:50:00*0.87798*0.87787*0.87798*0.87773
08/02/2018 11:55:00*0.87787*0.87829*0.8783*0.87781
08/02/2018 12:00:00*0.87829*0.87811*0.87831*0.87809
08/02/2018 12:05:00*0.87811*0.87829*0.87841*0.87811
08/02/2018 12:10:00*0.87829*0.87821*0.87838*0.87815
08/02/2018 12:15:00*0.87821*0.87811*0.87821*0.87801
08/02/2018 12:20:00*0.87811*0.87805*0.87825*0.87803
08/02/2018 12:25:00*0.87805*0.87803*0.87808*0.87795
08/02/2018 12:30:00*0.87803*0.87807*0.87809*0.8779
08/02/2018 12:35:00*0.87807*0.87796*0.87816*0.87796
08/02/2018 12:40:00*0.87796*0.87813*0.87824*0.87791
08/02/2018 12:45:00*0.87813*0.87787*0.87813*0.8778
08/02/2018 12:50:00*0.87787*0.87758*0.87791*0.87752
08/02/2018 12:55:00*0.87758*0.87742*0.8776*0.87741
08/02/2018 13:00:00*0.87742*0.87731*0.87745*0.8772
08/02/2018 13:05:00*0.87731*0.87729*0.87748*0.8772
08/02/2018 13:10:00*0.87729*0.8772*0.87745*0.8772
08/02/2018 13:15:00*0.8772*0.87732*0.87732*0.87702
08/02/2018 13:20:00*0.87732*0.87729*0.87732*0.8771
08/02/2018 13:25:00*0.87729*0.87753*0.87753*0.87727
08/02/2018 13:30:00*0.87753*0.87739*0.87754*0.87737
08/02/2018 13:35:00*0.87739*0.87751*0.87755*0.87737
08/02/2018 13:40:00*0.87751*0.87749*0.87752*0.87739
08/02/2018 13:45:00*0.87749*0.87744*0.87757*0.87734
08/02/2018 13:50:00*0.87744*0.87728*0.87744*0.87726
08/02/2018 13:55:00*0.87728*0.87751*0.87757*0.87722
08/02/2018 14:00:00*0.87751*0.87748*0.87753*0.87735
08/02/2018 14:05:00*0.87748*0.8775*0.87753*0.87733
08/02/2018 14:10:00*0.8775*0.87757*0.87772*0.87742
08/02/2018 14:15:00*0.87757*0.87762*0.87764*0.87746
08/02/2018 14:20:00*0.87762*0.87767*0.87771*0.87752
08/02/2018 14:25:00*0.87767*0.87762*0.87783*0.87759
08/02/2018 14:30:00*0.87762*0.87783*0.87783*0.87757
08/02/2018 14:35:00*0.87783*0.87767*0.87789*0.87752
08/02/2018 14:40:00*0.87767*0.87736*0.87768*0.87736
08/02/2018 14:45:00*0.87736*0.87762*0.87764*0.87736
08/02/2018 14:50:00*0.87762*0.87762*0.87778*0.87756
08/02/2018 14:55:00*0.87762*0.87782*0.87786*0.87759
08/02/2018 15:00:00*0.87782*0.87766*0.87792*0.87766
08/02/2018 15:05:00*0.87766*0.87788*0.87793*0.87756
08/02/2018 15:10:00*0.87788*0.87787*0.87796*0.87773
08/02/2018 15:15:00*0.87787*0.87779*0.87798*0.87777
08/02/2018 15:20:00*0.87779*0.87768*0.87783*0.87757
08/02/2018 15:25:00*0.87768*0.87772*0.87772*0.87759
08/02/2018 15:30:00*0.87772*0.8776*0.87772*0.87759
08/02/2018 15:35:00*0.8776*0.87755*0.87768*0.87748
08/02/2018 15:40:00*0.87755*0.87764*0.87776*0.87747
08/02/2018 15:45:00*0.87764*0.87767*0.87783*0.8776
08/02/2018 15:50:00*0.87767*0.87742*0.87769*0.87738
08/02/2018 15:55:00*0.87742*0.87732*0.87745*0.87715
08/02/2018 16:00:00*0.87732*0.87739*0.87742*0.87729
08/02/2018 16:05:00*0.87739*0.8772*0.8775*0.8772
08/02/2018 16:10:00*0.8772*0.87731*0.87733*0.87711
08/02/2018 16:15:00*0.87731*0.87743*0.87745*0.87725
08/02/2018 16:20:00*0.87743*0.87737*0.87744*0.87733
08/02/2018 16:25:00*0.87737*0.87745*0.87746*0.87734
08/02/2018 16:30:00*0.87745*0.87755*0.87759*0.87742
08/02/2018 16:35:00*0.87755*0.87768*0.87769*0.87748
08/02/2018 16:40:00*0.87768*0.87762*0.87769*0.87756
08/02/2018 16:45:00*0.87762*0.87766*0.87769*0.8775
08/02/2018 16:50:00*0.87766*0.8776*0.87768*0.87755
08/02/2018 16:55:00*0.8776*0.8777*0.87776*0.8775
08/02/2018 17:00:00*0.8777*0.87766*0.87816*0.87747
