07/31/2018 17:05:00*0.88632*0.88696*0.88697*0.88597
07/31/2018 17:10:00*0.88696*0.88636*0.88707*0.88624
07/31/2018 17:15:00*0.88636*0.88652*0.88652*0.88617
07/31/2018 17:20:00*0.88652*0.88642*0.88652*0.88639
07/31/2018 17:25:00*0.88642*0.88644*0.88647*0.88641
07/31/2018 17:30:00*0.88644*0.88674*0.88678*0.88644
07/31/2018 17:35:00*0.88674*0.88666*0.88679*0.88661
07/31/2018 17:40:00*0.88666*0.88656*0.8867*0.88654
07/31/2018 17:45:00*0.88656*0.88655*0.88662*0.88652
07/31/2018 17:50:00*0.88655*0.8865*0.88662*0.88644
07/31/2018 17:55:00*0.8865*0.88658*0.88661*0.88636
07/31/2018 18:00:00*0.88658*0.88652*0.8867*0.88652
07/31/2018 18:05:00*0.88652*0.88662*0.88676*0.88641
07/31/2018 18:10:00*0.88662*0.88669*0.88669*0.8865
07/31/2018 18:15:00*0.88669*0.88668*0.88676*0.88668
07/31/2018 18:20:00*0.88668*0.88686*0.88688*0.88666
07/31/2018 18:25:00*0.88686*0.88701*0.88701*0.88679
07/31/2018 18:30:00*0.88701*0.88699*0.88703*0.88698
07/31/2018 18:35:00*0.88699*0.88685*0.88715*0.88684
07/31/2018 18:40:00*0.88685*0.88672*0.88694*0.88662
07/31/2018 18:45:00*0.88672*0.88702*0.88705*0.88667
07/31/2018 18:50:00*0.88702*0.88592*0.88702*0.88567
07/31/2018 18:55:00*0.88592*0.88547*0.88597*0.88518
07/31/2018 19:00:00*0.88547*0.88573*0.88603*0.88542
07/31/2018 19:05:00*0.88573*0.88589*0.88589*0.88542
07/31/2018 19:10:00*0.88589*0.88569*0.88598*0.88565
07/31/2018 19:15:00*0.88569*0.8859*0.88594*0.88569
07/31/2018 19:20:00*0.8859*0.88587*0.88602*0.88579
07/31/2018 19:25:00*0.88587*0.88582*0.88596*0.88572
07/31/2018 19:30:00*0.88582*0.88579*0.88587*0.88573
07/31/2018 19:35:00*0.88579*0.88566*0.88579*0.88557
07/31/2018 19:40:00*0.88566*0.88563*0.8857*0.88559
07/31/2018 19:45:00*0.88563*0.88552*0.88567*0.88544
07/31/2018 19:50:00*0.88552*0.8856*0.8856*0.88537
07/31/2018 19:55:00*0.8856*0.88538*0.88572*0.88537
07/31/2018 20:00:00*0.88538*0.88532*0.88542*0.88527
07/31/2018 20:05:00*0.88532*0.88566*0.88574*0.88527
07/31/2018 20:10:00*0.88566*0.88559*0.88585*0.88553
07/31/2018 20:15:00*0.88559*0.88568*0.88569*0.88548
07/31/2018 20:20:00*0.88568*0.88567*0.88579*0.88559
07/31/2018 20:25:00*0.88567*0.88544*0.88568*0.88544
07/31/2018 20:30:00*0.88544*0.88536*0.88546*0.88527
07/31/2018 20:35:00*0.88536*0.88549*0.88557*0.88534
07/31/2018 20:40:00*0.88549*0.88551*0.88557*0.88544
07/31/2018 20:45:00*0.88551*0.88558*0.88563*0.88548
07/31/2018 20:50:00*0.88558*0.88565*0.88567*0.88557
07/31/2018 20:55:00*0.88565*0.88558*0.88566*0.88552
07/31/2018 21:00:00*0.88558*0.8858*0.88591*0.88545
07/31/2018 21:05:00*0.8858*0.88568*0.88582*0.88558
07/31/2018 21:10:00*0.88568*0.88564*0.88579*0.88557
07/31/2018 21:15:00*0.88564*0.88572*0.88575*0.88554
07/31/2018 21:20:00*0.88572*0.88563*0.88579*0.88552
07/31/2018 21:25:00*0.88563*0.8856*0.88567*0.88548
07/31/2018 21:30:00*0.8856*0.88557*0.88569*0.88547
07/31/2018 21:35:00*0.88557*0.8855*0.88583*0.8854
07/31/2018 21:40:00*0.8855*0.88546*0.88578*0.88546
07/31/2018 21:45:00*0.88546*0.88535*0.88551*0.88515
07/31/2018 21:50:00*0.88535*0.88531*0.88555*0.88528
07/31/2018 21:55:00*0.88531*0.88495*0.88532*0.88494
07/31/2018 22:00:00*0.88495*0.88496*0.88519*0.88488
07/31/2018 22:05:00*0.88496*0.88519*0.88523*0.88487
07/31/2018 22:10:00*0.88519*0.88502*0.88519*0.885
07/31/2018 22:15:00*0.88502*0.88517*0.88527*0.88502
07/31/2018 22:20:00*0.88517*0.88534*0.88535*0.88515
07/31/2018 22:25:00*0.88534*0.88492*0.88535*0.88487
07/31/2018 22:30:00*0.88492*0.88488*0.88498*0.88467
07/31/2018 22:35:00*0.88488*0.88494*0.88494*0.8848
07/31/2018 22:40:00*0.88494*0.88505*0.88512*0.88489
07/31/2018 22:45:00*0.88505*0.88472*0.88508*0.88472
07/31/2018 22:50:00*0.88472*0.88462*0.88473*0.88459
07/31/2018 22:55:00*0.88462*0.88448*0.88468*0.88447
07/31/2018 23:00:00*0.88448*0.88451*0.88455*0.88436
07/31/2018 23:05:00*0.88451*0.88458*0.88466*0.8845
07/31/2018 23:10:00*0.88458*0.88468*0.88473*0.88455
07/31/2018 23:15:00*0.88468*0.8847*0.88475*0.8846
07/31/2018 23:20:00*0.8847*0.88478*0.88488*0.88467
07/31/2018 23:25:00*0.88478*0.88482*0.88485*0.88472
07/31/2018 23:30:00*0.88482*0.88482*0.88491*0.88477
07/31/2018 23:35:00*0.88482*0.88482*0.8849*0.88477
07/31/2018 23:40:00*0.88482*0.88472*0.88482*0.88469
07/31/2018 23:45:00*0.88472*0.88466*0.88474*0.88462
07/31/2018 23:50:00*0.88466*0.88452*0.88466*0.88448
07/31/2018 23:55:00*0.88452*0.88449*0.8846*0.88437
08/01/2018 00:00:00*0.88449*0.88454*0.88458*0.88448
08/01/2018 00:05:00*0.88454*0.88456*0.88469*0.88452
08/01/2018 00:10:00*0.88456*0.8845*0.8846*0.8845
08/01/2018 00:15:00*0.8845*0.88447*0.88459*0.88445
08/01/2018 00:20:00*0.88447*0.88447*0.88454*0.88444
08/01/2018 00:25:00*0.88447*0.88434*0.88447*0.88429
08/01/2018 00:30:00*0.88434*0.88437*0.88439*0.88427
08/01/2018 00:35:00*0.88437*0.88442*0.88449*0.88432
08/01/2018 00:40:00*0.88442*0.88433*0.88442*0.88427
08/01/2018 00:45:00*0.88433*0.8843*0.88446*0.88429
08/01/2018 00:50:00*0.8843*0.88422*0.88432*0.88416
08/01/2018 00:55:00*0.88422*0.8842*0.88422*0.88411
08/01/2018 01:00:00*0.8842*0.88426*0.88429*0.88413
08/01/2018 01:05:00*0.88426*0.88427*0.8844*0.88409
08/01/2018 01:10:00*0.88427*0.88444*0.88451*0.88425
08/01/2018 01:15:00*0.88444*0.88428*0.88453*0.88427
08/01/2018 01:20:00*0.88428*0.88442*0.88443*0.88426
08/01/2018 01:25:00*0.88442*0.88449*0.8846*0.88436
08/01/2018 01:30:00*0.88449*0.88448*0.88458*0.88443
08/01/2018 01:35:00*0.88448*0.88453*0.88455*0.88443
08/01/2018 01:40:00*0.88453*0.88455*0.88461*0.88446
08/01/2018 01:45:00*0.88455*0.88466*0.88469*0.88453
08/01/2018 01:50:00*0.88466*0.88452*0.88475*0.88449
08/01/2018 01:55:00*0.88452*0.88445*0.88464*0.88444
08/01/2018 02:00:00*0.88445*0.88442*0.88457*0.88433
08/01/2018 02:05:00*0.88442*0.88433*0.88449*0.88417
08/01/2018 02:10:00*0.88433*0.88422*0.88443*0.88415
08/01/2018 02:15:00*0.88422*0.88417*0.88446*0.88407
08/01/2018 02:20:00*0.88417*0.88412*0.88422*0.88412
08/01/2018 02:25:00*0.88412*0.88403*0.88428*0.88402
08/01/2018 02:30:00*0.88403*0.88399*0.88417*0.88395
08/01/2018 02:35:00*0.88399*0.88404*0.88417*0.88394
08/01/2018 02:40:00*0.88404*0.88421*0.88425*0.88404
08/01/2018 02:45:00*0.88421*0.88419*0.88439*0.88407
08/01/2018 02:50:00*0.88419*0.88418*0.88437*0.88406
08/01/2018 02:55:00*0.88418*0.88416*0.88436*0.88412
08/01/2018 03:00:00*0.88416*0.88408*0.88423*0.88389
08/01/2018 03:05:00*0.88408*0.88419*0.8844*0.88398
08/01/2018 03:10:00*0.88419*0.88364*0.88423*0.88362
08/01/2018 03:15:00*0.88364*0.88419*0.88429*0.88363
08/01/2018 03:20:00*0.88419*0.88428*0.88433*0.88392
08/01/2018 03:25:00*0.88428*0.88441*0.88454*0.88422
08/01/2018 03:30:00*0.88441*0.88467*0.88469*0.88441
08/01/2018 03:35:00*0.88467*0.88483*0.88483*0.88452
08/01/2018 03:40:00*0.88483*0.88488*0.88492*0.88474
08/01/2018 03:45:00*0.88488*0.88487*0.88496*0.88481
08/01/2018 03:50:00*0.88487*0.88477*0.88492*0.88472
08/01/2018 03:55:00*0.88477*0.88447*0.88491*0.88442
08/01/2018 04:00:00*0.88447*0.88447*0.88467*0.88442
08/01/2018 04:05:00*0.88447*0.8846*0.88481*0.88444
08/01/2018 04:10:00*0.8846*0.88467*0.88477*0.88438
08/01/2018 04:15:00*0.88467*0.88472*0.88479*0.88452
08/01/2018 04:20:00*0.88472*0.88457*0.88482*0.88457
08/01/2018 04:25:00*0.88457*0.88487*0.88502*0.88457
08/01/2018 04:30:00*0.88487*0.88492*0.88513*0.8847
08/01/2018 04:35:00*0.88492*0.88497*0.88512*0.88487
08/01/2018 04:40:00*0.88497*0.88494*0.88512*0.88487
08/01/2018 04:45:00*0.88494*0.88498*0.88498*0.88467
08/01/2018 04:50:00*0.88498*0.88485*0.88524*0.88485
08/01/2018 04:55:00*0.88485*0.88482*0.88499*0.88472
08/01/2018 05:00:00*0.88482*0.88482*0.88487*0.88462
08/01/2018 05:05:00*0.88482*0.88461*0.88497*0.88461
08/01/2018 05:10:00*0.88461*0.88484*0.8849*0.88457
08/01/2018 05:15:00*0.88484*0.88517*0.88518*0.88484
08/01/2018 05:20:00*0.88517*0.88518*0.8853*0.88502
08/01/2018 05:25:00*0.88518*0.88533*0.88542*0.88512
08/01/2018 05:30:00*0.88533*0.88535*0.88543*0.8853
08/01/2018 05:35:00*0.88535*0.88543*0.88556*0.88533
08/01/2018 05:40:00*0.88543*0.88554*0.88554*0.88532
08/01/2018 05:45:00*0.88554*0.88549*0.88557*0.88544
08/01/2018 05:50:00*0.88549*0.88547*0.88559*0.88544
08/01/2018 05:55:00*0.88547*0.88567*0.88589*0.88541
08/01/2018 06:00:00*0.88567*0.88575*0.88576*0.88557
08/01/2018 06:05:00*0.88575*0.88565*0.88587*0.88553
08/01/2018 06:10:00*0.88565*0.88579*0.88579*0.88552
08/01/2018 06:15:00*0.88579*0.88581*0.88597*0.88577
08/01/2018 06:20:00*0.88581*0.88547*0.88581*0.88542
08/01/2018 06:25:00*0.88547*0.88583*0.88593*0.88545
08/01/2018 06:30:00*0.88583*0.88574*0.886*0.88567
08/01/2018 06:35:00*0.88574*0.88572*0.88584*0.88568
08/01/2018 06:40:00*0.88572*0.8859*0.88593*0.8856
08/01/2018 06:45:00*0.8859*0.88589*0.88608*0.88587
08/01/2018 06:50:00*0.88589*0.88605*0.88614*0.88587
08/01/2018 06:55:00*0.88605*0.88619*0.88619*0.88598
08/01/2018 07:00:00*0.88619*0.88619*0.88627*0.88604
08/01/2018 07:05:00*0.88619*0.88597*0.88619*0.88588
08/01/2018 07:10:00*0.88597*0.88552*0.88597*0.88552
08/01/2018 07:15:00*0.88552*0.88573*0.88589*0.88547
08/01/2018 07:20:00*0.88573*0.88599*0.886*0.88572
08/01/2018 07:25:00*0.88599*0.88602*0.8861*0.88587
08/01/2018 07:30:00*0.88602*0.88601*0.88614*0.88582
08/01/2018 07:35:00*0.88601*0.88602*0.88618*0.88593
08/01/2018 07:40:00*0.88602*0.88585*0.88615*0.88567
08/01/2018 07:45:00*0.88585*0.88572*0.88595*0.8857
08/01/2018 07:50:00*0.88572*0.88572*0.88583*0.88554
08/01/2018 07:55:00*0.88572*0.88589*0.88594*0.88559
08/01/2018 08:00:00*0.88589*0.88597*0.88601*0.88568
08/01/2018 08:05:00*0.88597*0.88582*0.88609*0.88572
08/01/2018 08:10:00*0.88582*0.88591*0.88602*0.88578
08/01/2018 08:15:00*0.88591*0.88567*0.88606*0.88561
08/01/2018 08:20:00*0.88567*0.88585*0.88596*0.88541
08/01/2018 08:25:00*0.88585*0.88587*0.88593*0.88542
08/01/2018 08:30:00*0.88587*0.88643*0.88646*0.88582
08/01/2018 08:35:00*0.88643*0.88644*0.88651*0.88627
08/01/2018 08:40:00*0.88644*0.88642*0.88651*0.88617
08/01/2018 08:45:00*0.88642*0.88609*0.88653*0.88608
08/01/2018 08:50:00*0.88609*0.88581*0.88611*0.8855
08/01/2018 08:55:00*0.88581*0.88562*0.88583*0.88533
08/01/2018 09:00:00*0.88562*0.88574*0.88599*0.88558
08/01/2018 09:05:00*0.88574*0.88543*0.88588*0.88542
08/01/2018 09:10:00*0.88543*0.88482*0.88552*0.88478
08/01/2018 09:15:00*0.88482*0.88505*0.88529*0.88478
08/01/2018 09:20:00*0.88505*0.88503*0.88513*0.88457
08/01/2018 09:25:00*0.88503*0.88491*0.8852*0.88485
08/01/2018 09:30:00*0.88491*0.88517*0.88521*0.88483
08/01/2018 09:35:00*0.88517*0.88514*0.88525*0.8847
08/01/2018 09:40:00*0.88514*0.88471*0.88514*0.88469
08/01/2018 09:45:00*0.88471*0.88424*0.8849*0.88417
08/01/2018 09:50:00*0.88424*0.88452*0.88459*0.88422
08/01/2018 09:55:00*0.88452*0.88443*0.88461*0.88422
08/01/2018 10:00:00*0.88443*0.88382*0.88444*0.88376
08/01/2018 10:05:00*0.88382*0.88397*0.88419*0.88377
08/01/2018 10:10:00*0.88397*0.88392*0.88409*0.88382
08/01/2018 10:15:00*0.88392*0.88372*0.88407*0.88367
08/01/2018 10:20:00*0.88372*0.88362*0.88383*0.88339
08/01/2018 10:25:00*0.88362*0.88298*0.88363*0.88292
08/01/2018 10:30:00*0.88298*0.88357*0.88362*0.88295
08/01/2018 10:35:00*0.88357*0.88323*0.88357*0.88322
08/01/2018 10:40:00*0.88323*0.88328*0.88347*0.88318
08/01/2018 10:45:00*0.88328*0.88288*0.88328*0.88236
08/01/2018 10:50:00*0.88288*0.88258*0.88302*0.88257
08/01/2018 10:55:00*0.88258*0.88263*0.88272*0.88235
08/01/2018 11:00:00*0.88263*0.88253*0.88276*0.88186
08/01/2018 11:05:00*0.88253*0.88307*0.88334*0.88252
08/01/2018 11:10:00*0.88307*0.88303*0.88323*0.88297
08/01/2018 11:15:00*0.88303*0.88286*0.88313*0.88279
08/01/2018 11:20:00*0.88286*0.88308*0.8833*0.88262
08/01/2018 11:25:00*0.88308*0.88312*0.8832*0.88293
08/01/2018 11:30:00*0.88312*0.88328*0.88331*0.88288
08/01/2018 11:35:00*0.88328*0.88316*0.88349*0.88305
08/01/2018 11:40:00*0.88316*0.88324*0.88335*0.88308
08/01/2018 11:45:00*0.88324*0.88294*0.88326*0.88278
08/01/2018 11:50:00*0.88294*0.88274*0.88315*0.88271
08/01/2018 11:55:00*0.88274*0.88309*0.88314*0.88255
08/01/2018 12:00:00*0.88309*0.88343*0.88345*0.88287
08/01/2018 12:05:00*0.88343*0.88347*0.88355*0.88318
08/01/2018 12:10:00*0.88347*0.88338*0.88354*0.88323
08/01/2018 12:15:00*0.88338*0.88314*0.88343*0.88313
08/01/2018 12:20:00*0.88314*0.88322*0.88331*0.88303
08/01/2018 12:25:00*0.88322*0.88303*0.88327*0.88299
08/01/2018 12:30:00*0.88303*0.88309*0.8832*0.88301
08/01/2018 12:35:00*0.88309*0.88301*0.88322*0.88299
08/01/2018 12:40:00*0.88301*0.88319*0.88327*0.88301
08/01/2018 12:45:00*0.88319*0.88308*0.8833*0.88307
08/01/2018 12:50:00*0.88308*0.88304*0.88332*0.88297
08/01/2018 12:55:00*0.88304*0.88297*0.88313*0.88287
08/01/2018 13:00:00*0.88297*0.88293*0.88298*0.88273
08/01/2018 13:05:00*0.88293*0.88284*0.88303*0.88277
08/01/2018 13:10:00*0.88284*0.88277*0.88289*0.88272
08/01/2018 13:15:00*0.88277*0.88267*0.88277*0.88262
08/01/2018 13:20:00*0.88267*0.88224*0.88272*0.88218
08/01/2018 13:25:00*0.88224*0.88253*0.8826*0.88224
08/01/2018 13:30:00*0.88253*0.88263*0.88264*0.88243
08/01/2018 13:35:00*0.88263*0.88208*0.88268*0.88203
08/01/2018 13:40:00*0.88208*0.88207*0.88217*0.8819
08/01/2018 13:45:00*0.88207*0.88239*0.88245*0.88203
08/01/2018 13:50:00*0.88239*0.88222*0.88244*0.88213
08/01/2018 13:55:00*0.88222*0.88264*0.88273*0.88213
08/01/2018 14:00:00*0.88264*0.88222*0.88276*0.88198
08/01/2018 14:05:00*0.88222*0.88252*0.88284*0.88213
08/01/2018 14:10:00*0.88252*0.88262*0.88274*0.88246
08/01/2018 14:15:00*0.88262*0.88284*0.883*0.88262
08/01/2018 14:20:00*0.88284*0.88299*0.883*0.88265
08/01/2018 14:25:00*0.88299*0.88282*0.8831*0.88272
08/01/2018 14:30:00*0.88282*0.88267*0.88289*0.88253
08/01/2018 14:35:00*0.88267*0.8825*0.88273*0.8824
08/01/2018 14:40:00*0.8825*0.88217*0.88252*0.88207
08/01/2018 14:45:00*0.88217*0.88208*0.88226*0.88202
08/01/2018 14:50:00*0.88208*0.88236*0.88246*0.88198
08/01/2018 14:55:00*0.88236*0.8824*0.88252*0.88227
08/01/2018 15:00:00*0.8824*0.88229*0.88246*0.88212
08/01/2018 15:05:00*0.88229*0.88227*0.88235*0.88208
08/01/2018 15:10:00*0.88227*0.88231*0.88231*0.88215
08/01/2018 15:15:00*0.88231*0.88203*0.88248*0.88202
08/01/2018 15:20:00*0.88203*0.88207*0.88225*0.88197
08/01/2018 15:25:00*0.88207*0.8821*0.88223*0.88198
08/01/2018 15:30:00*0.8821*0.88212*0.88233*0.88202
08/01/2018 15:35:00*0.88212*0.88202*0.8822*0.88199
08/01/2018 15:40:00*0.88202*0.88194*0.88214*0.88192
08/01/2018 15:45:00*0.88194*0.882*0.882*0.88182
08/01/2018 15:50:00*0.882*0.88181*0.88209*0.88177
08/01/2018 15:55:00*0.88181*0.88203*0.88212*0.88175
08/01/2018 16:00:00*0.88203*0.88208*0.88216*0.882
08/01/2018 16:05:00*0.88208*0.88209*0.88217*0.88202
08/01/2018 16:10:00*0.88209*0.88225*0.88241*0.88203
08/01/2018 16:15:00*0.88225*0.88225*0.88235*0.88217
08/01/2018 16:20:00*0.88225*0.88216*0.88227*0.88202
08/01/2018 16:25:00*0.88216*0.88242*0.88242*0.88215
08/01/2018 16:30:00*0.88242*0.88227*0.88242*0.88222
08/01/2018 16:35:00*0.88227*0.88259*0.88262*0.88206
08/01/2018 16:40:00*0.88259*0.88267*0.88277*0.8825
08/01/2018 16:45:00*0.88267*0.88273*0.88287*0.88262
08/01/2018 16:50:00*0.88273*0.88267*0.88284*0.8826
08/01/2018 16:55:00*0.88267*0.88257*0.88277*0.88257
08/01/2018 17:00:00*0.88257*0.88262*0.88282*0.88212
