07/30/2018 17:05:00*0.88898*0.88858*0.88898*0.88855
07/30/2018 17:10:00*0.88858*0.88876*0.88881*0.88822
07/30/2018 17:15:00*0.88876*0.88872*0.88889*0.88851
07/30/2018 17:20:00*0.88872*0.88903*0.88925*0.88867
07/30/2018 17:25:00*0.88903*0.88879*0.88908*0.88871
07/30/2018 17:30:00*0.88879*0.8888*0.88881*0.88874
07/30/2018 17:35:00*0.8888*0.88874*0.88892*0.88874
07/30/2018 17:40:00*0.88874*0.88873*0.88887*0.88857
07/30/2018 17:45:00*0.88873*0.88867*0.88873*0.8886
07/30/2018 17:50:00*0.88867*0.88886*0.88889*0.8886
07/30/2018 17:55:00*0.88886*0.88902*0.88903*0.88879
07/30/2018 18:00:00*0.88902*0.88895*0.88903*0.88895
07/30/2018 18:05:00*0.88895*0.88922*0.88938*0.88889
07/30/2018 18:10:00*0.88922*0.88916*0.88929*0.88916
07/30/2018 18:15:00*0.88916*0.88913*0.8892*0.8891
07/30/2018 18:20:00*0.88913*0.88929*0.88932*0.88911
07/30/2018 18:25:00*0.88929*0.88921*0.88936*0.88913
07/30/2018 18:30:00*0.88921*0.88923*0.88927*0.88919
07/30/2018 18:35:00*0.88923*0.88939*0.88943*0.88923
07/30/2018 18:40:00*0.88939*0.88925*0.88948*0.88921
07/30/2018 18:45:00*0.88925*0.88944*0.88953*0.88925
07/30/2018 18:50:00*0.88944*0.88924*0.8895*0.88901
07/30/2018 18:55:00*0.88924*0.88918*0.88929*0.88912
07/30/2018 19:00:00*0.88918*0.88925*0.88927*0.88917
07/30/2018 19:05:00*0.88925*0.88918*0.88935*0.88915
07/30/2018 19:10:00*0.88918*0.88911*0.88927*0.8891
07/30/2018 19:15:00*0.88911*0.88913*0.88919*0.88905
07/30/2018 19:20:00*0.88913*0.88925*0.88931*0.88907
07/30/2018 19:25:00*0.88925*0.88913*0.88931*0.88909
07/30/2018 19:30:00*0.88913*0.88908*0.88923*0.88907
07/30/2018 19:35:00*0.88908*0.88917*0.88921*0.88903
07/30/2018 19:40:00*0.88917*0.88916*0.88927*0.88911
07/30/2018 19:45:00*0.88916*0.88899*0.88917*0.88894
07/30/2018 19:50:00*0.88899*0.8889*0.8891*0.88888
07/30/2018 19:55:00*0.8889*0.88896*0.88899*0.88889
07/30/2018 20:00:00*0.88896*0.88878*0.88897*0.88874
07/30/2018 20:05:00*0.88878*0.88914*0.88917*0.88878
07/30/2018 20:10:00*0.88914*0.88903*0.88917*0.88895
07/30/2018 20:15:00*0.88903*0.88898*0.88906*0.88889
07/30/2018 20:20:00*0.88898*0.88911*0.88911*0.88882
07/30/2018 20:25:00*0.88911*0.88942*0.88944*0.88906
07/30/2018 20:30:00*0.88942*0.88954*0.88959*0.88938
07/30/2018 20:35:00*0.88954*0.88964*0.88976*0.88954
07/30/2018 20:40:00*0.88964*0.88952*0.88975*0.88948
07/30/2018 20:45:00*0.88952*0.88953*0.88965*0.88948
07/30/2018 20:50:00*0.88953*0.88957*0.88972*0.88952
07/30/2018 20:55:00*0.88957*0.88951*0.88969*0.88949
07/30/2018 21:00:00*0.88951*0.88978*0.88981*0.88951
07/30/2018 21:05:00*0.88978*0.88867*0.88984*0.88862
07/30/2018 21:10:00*0.88867*0.88837*0.88869*0.8879
07/30/2018 21:15:00*0.88837*0.88837*0.88866*0.88831
07/30/2018 21:20:00*0.88837*0.88812*0.88839*0.88792
07/30/2018 21:25:00*0.88812*0.88838*0.88839*0.888
07/30/2018 21:30:00*0.88838*0.88859*0.88868*0.88835
07/30/2018 21:35:00*0.88859*0.88862*0.88897*0.88837
07/30/2018 21:40:00*0.88862*0.88879*0.88894*0.8886
07/30/2018 21:45:00*0.88879*0.88878*0.88909*0.88873
07/30/2018 21:50:00*0.88878*0.88884*0.88884*0.88868
07/30/2018 21:55:00*0.88884*0.88857*0.88885*0.88846
07/30/2018 22:00:00*0.88857*0.88862*0.88868*0.88841
07/30/2018 22:05:00*0.88862*0.88863*0.8887*0.88852
07/30/2018 22:10:00*0.88863*0.88868*0.88875*0.88855
07/30/2018 22:15:00*0.88868*0.88866*0.88881*0.88863
07/30/2018 22:20:00*0.88866*0.89089*0.89232*0.88858
07/30/2018 22:25:00*0.89089*0.89083*0.89108*0.89027
07/30/2018 22:30:00*0.89083*0.89028*0.89101*0.89
07/30/2018 22:35:00*0.89028*0.89016*0.89042*0.89003
07/30/2018 22:40:00*0.89016*0.89027*0.89045*0.89016
07/30/2018 22:45:00*0.89027*0.89037*0.89049*0.89027
07/30/2018 22:50:00*0.89037*0.89022*0.89037*0.89017
07/30/2018 22:55:00*0.89022*0.8904*0.89054*0.89017
07/30/2018 23:00:00*0.8904*0.89008*0.89053*0.89008
07/30/2018 23:05:00*0.89008*0.89017*0.89022*0.88997
07/30/2018 23:10:00*0.89017*0.89047*0.89062*0.89017
07/30/2018 23:15:00*0.89047*0.89074*0.89074*0.89044
07/30/2018 23:20:00*0.89074*0.89075*0.89077*0.89058
07/30/2018 23:25:00*0.89075*0.89082*0.89095*0.89063
07/30/2018 23:30:00*0.89082*0.89098*0.89102*0.89082
07/30/2018 23:35:00*0.89098*0.89102*0.89107*0.89087
07/30/2018 23:40:00*0.89102*0.89099*0.89106*0.89099
07/30/2018 23:45:00*0.89099*0.89118*0.89121*0.89095
07/30/2018 23:50:00*0.89118*0.89115*0.89119*0.89113
07/30/2018 23:55:00*0.89115*0.89122*0.89122*0.89108
07/31/2018 00:00:00*0.89122*0.89115*0.89128*0.89105
07/31/2018 00:05:00*0.89115*0.89104*0.8915*0.89095
07/31/2018 00:10:00*0.89104*0.89067*0.89106*0.89057
07/31/2018 00:15:00*0.89067*0.89082*0.89084*0.89047
07/31/2018 00:20:00*0.89082*0.89041*0.89082*0.89036
07/31/2018 00:25:00*0.89041*0.89047*0.89061*0.89027
07/31/2018 00:30:00*0.89047*0.89042*0.89057*0.89037
07/31/2018 00:35:00*0.89042*0.89042*0.89054*0.89037
07/31/2018 00:40:00*0.89042*0.89045*0.89056*0.89038
07/31/2018 00:45:00*0.89045*0.89063*0.89073*0.89045
07/31/2018 00:50:00*0.89063*0.89073*0.89073*0.89047
07/31/2018 00:55:00*0.89073*0.89102*0.89107*0.89067
07/31/2018 01:00:00*0.89102*0.89098*0.89119*0.89095
07/31/2018 01:05:00*0.89098*0.89105*0.89112*0.89097
07/31/2018 01:10:00*0.89105*0.89105*0.89117*0.89099
07/31/2018 01:15:00*0.89105*0.89091*0.89107*0.89088
07/31/2018 01:20:00*0.89091*0.89097*0.8911*0.89089
07/31/2018 01:25:00*0.89097*0.89091*0.89103*0.89086
07/31/2018 01:30:00*0.89091*0.89091*0.89103*0.89082
07/31/2018 01:35:00*0.89091*0.89101*0.89106*0.89091
07/31/2018 01:40:00*0.89101*0.8908*0.89105*0.89079
07/31/2018 01:45:00*0.8908*0.89088*0.89094*0.8908
07/31/2018 01:50:00*0.89088*0.89082*0.89089*0.89069
07/31/2018 01:55:00*0.89082*0.8909*0.89092*0.89072
07/31/2018 02:00:00*0.8909*0.89072*0.8909*0.89072
07/31/2018 02:05:00*0.89072*0.89039*0.89072*0.89038
07/31/2018 02:10:00*0.89039*0.89061*0.89063*0.89033
07/31/2018 02:15:00*0.89061*0.89042*0.89081*0.89042
07/31/2018 02:20:00*0.89042*0.89033*0.89059*0.89024
07/31/2018 02:25:00*0.89033*0.89022*0.89036*0.89006
07/31/2018 02:30:00*0.89022*0.89033*0.89034*0.89006
07/31/2018 02:35:00*0.89033*0.89017*0.89042*0.89008
07/31/2018 02:40:00*0.89017*0.89024*0.89038*0.89015
07/31/2018 02:45:00*0.89024*0.89023*0.89045*0.89005
07/31/2018 02:50:00*0.89023*0.89019*0.89035*0.89011
07/31/2018 02:55:00*0.89019*0.89018*0.8903*0.89007
07/31/2018 03:00:00*0.89018*0.89007*0.89035*0.89002
07/31/2018 03:05:00*0.89007*0.89003*0.89012*0.88985
07/31/2018 03:10:00*0.89003*0.88962*0.89029*0.88962
07/31/2018 03:15:00*0.88962*0.88993*0.88999*0.88962
07/31/2018 03:20:00*0.88993*0.88967*0.89002*0.88962
07/31/2018 03:25:00*0.88967*0.88916*0.88969*0.88907
07/31/2018 03:30:00*0.88916*0.88939*0.88939*0.88909
07/31/2018 03:35:00*0.88939*0.88948*0.88949*0.88914
07/31/2018 03:40:00*0.88948*0.88945*0.88952*0.88921
07/31/2018 03:45:00*0.88945*0.88935*0.88956*0.88922
07/31/2018 03:50:00*0.88935*0.88911*0.88939*0.88902
07/31/2018 03:55:00*0.88911*0.88922*0.88922*0.88902
07/31/2018 04:00:00*0.88922*0.88911*0.88924*0.88901
07/31/2018 04:05:00*0.88911*0.88913*0.88933*0.88898
07/31/2018 04:10:00*0.88913*0.88915*0.88937*0.88904
07/31/2018 04:15:00*0.88915*0.88942*0.8895*0.88908
07/31/2018 04:20:00*0.88942*0.88957*0.88957*0.88928
07/31/2018 04:25:00*0.88957*0.88937*0.88957*0.88932
07/31/2018 04:30:00*0.88937*0.88953*0.88967*0.88913
07/31/2018 04:35:00*0.88953*0.88939*0.88967*0.88927
07/31/2018 04:40:00*0.88939*0.88912*0.88948*0.88892
07/31/2018 04:45:00*0.88912*0.88924*0.88924*0.88902
07/31/2018 04:50:00*0.88924*0.88926*0.88928*0.8891
07/31/2018 04:55:00*0.88926*0.8891*0.88936*0.88902
07/31/2018 05:00:00*0.8891*0.88907*0.88923*0.88891
07/31/2018 05:05:00*0.88907*0.88874*0.88911*0.88866
07/31/2018 05:10:00*0.88874*0.88868*0.88881*0.88858
07/31/2018 05:15:00*0.88868*0.8886*0.88888*0.88857
07/31/2018 05:20:00*0.8886*0.88882*0.88884*0.88844
07/31/2018 05:25:00*0.88882*0.88888*0.88888*0.88873
07/31/2018 05:30:00*0.88888*0.88894*0.88899*0.8888
07/31/2018 05:35:00*0.88894*0.88904*0.88904*0.88881
07/31/2018 05:40:00*0.88904*0.8891*0.88914*0.88897
07/31/2018 05:45:00*0.8891*0.88892*0.88928*0.88892
07/31/2018 05:50:00*0.88892*0.88896*0.8891*0.88882
07/31/2018 05:55:00*0.88896*0.88901*0.88904*0.88891
07/31/2018 06:00:00*0.88901*0.88903*0.8892*0.88889
07/31/2018 06:05:00*0.88903*0.88896*0.88909*0.88884
07/31/2018 06:10:00*0.88896*0.88897*0.88911*0.88882
07/31/2018 06:15:00*0.88897*0.88886*0.88903*0.88884
07/31/2018 06:20:00*0.88886*0.88882*0.88898*0.88871
07/31/2018 06:25:00*0.88882*0.8888*0.88888*0.88862
07/31/2018 06:30:00*0.8888*0.88864*0.88888*0.88863
07/31/2018 06:35:00*0.88864*0.8887*0.88877*0.88862
07/31/2018 06:40:00*0.8887*0.88864*0.88877*0.88857
07/31/2018 06:45:00*0.88864*0.88837*0.88868*0.88822
07/31/2018 06:50:00*0.88837*0.8884*0.88859*0.88832
07/31/2018 06:55:00*0.8884*0.88872*0.88881*0.8884
07/31/2018 07:00:00*0.88872*0.88869*0.88879*0.88862
07/31/2018 07:05:00*0.88869*0.88887*0.88892*0.88862
07/31/2018 07:10:00*0.88887*0.88891*0.88919*0.88887
07/31/2018 07:15:00*0.88891*0.88864*0.88897*0.88858
07/31/2018 07:20:00*0.88864*0.88896*0.88896*0.8885
07/31/2018 07:25:00*0.88896*0.88871*0.889*0.88867
07/31/2018 07:30:00*0.88871*0.88881*0.88887*0.88867
07/31/2018 07:35:00*0.88881*0.88853*0.88883*0.88852
07/31/2018 07:40:00*0.88853*0.88832*0.88857*0.88827
07/31/2018 07:45:00*0.88832*0.88841*0.88854*0.88832
07/31/2018 07:50:00*0.88841*0.88828*0.88841*0.8882
07/31/2018 07:55:00*0.88828*0.88862*0.88868*0.88819
07/31/2018 08:00:00*0.88862*0.88868*0.88881*0.88858
07/31/2018 08:05:00*0.88868*0.88863*0.88885*0.88853
07/31/2018 08:10:00*0.88863*0.88876*0.88894*0.88852
07/31/2018 08:15:00*0.88876*0.88862*0.88879*0.88846
07/31/2018 08:20:00*0.88862*0.88862*0.88877*0.88849
07/31/2018 08:25:00*0.88862*0.88867*0.88874*0.88847
07/31/2018 08:30:00*0.88867*0.88842*0.88878*0.88837
07/31/2018 08:35:00*0.88842*0.88702*0.88842*0.88617
07/31/2018 08:40:00*0.88702*0.88697*0.88705*0.88657
07/31/2018 08:45:00*0.88697*0.88705*0.88755*0.88697
07/31/2018 08:50:00*0.88705*0.88667*0.8872*0.88667
07/31/2018 08:55:00*0.88667*0.88657*0.88673*0.8864
07/31/2018 09:00:00*0.88657*0.88642*0.88672*0.88642
07/31/2018 09:05:00*0.88642*0.88721*0.88744*0.88641
07/31/2018 09:10:00*0.88721*0.88692*0.88723*0.88683
07/31/2018 09:15:00*0.88692*0.88721*0.88744*0.88677
07/31/2018 09:20:00*0.88721*0.88751*0.88768*0.88719
07/31/2018 09:25:00*0.88751*0.88716*0.88761*0.88705
07/31/2018 09:30:00*0.88716*0.88786*0.88809*0.88704
07/31/2018 09:35:00*0.88786*0.88797*0.88818*0.88758
07/31/2018 09:40:00*0.88797*0.88832*0.88844*0.88797
07/31/2018 09:45:00*0.88832*0.8882*0.88832*0.88799
07/31/2018 09:50:00*0.8882*0.88809*0.88824*0.88782
07/31/2018 09:55:00*0.88809*0.88837*0.88861*0.88806
07/31/2018 10:00:00*0.88837*0.88809*0.88857*0.88804
07/31/2018 10:05:00*0.88809*0.88772*0.88818*0.88764
07/31/2018 10:10:00*0.88772*0.88767*0.88789*0.88757
07/31/2018 10:15:00*0.88767*0.88786*0.88797*0.88758
07/31/2018 10:20:00*0.88786*0.88791*0.88811*0.88782
07/31/2018 10:25:00*0.88791*0.88775*0.88792*0.88768
07/31/2018 10:30:00*0.88775*0.88814*0.88816*0.88769
07/31/2018 10:35:00*0.88814*0.88842*0.88844*0.88804
07/31/2018 10:40:00*0.88842*0.88852*0.8886*0.88823
07/31/2018 10:45:00*0.88852*0.88846*0.88867*0.88835
07/31/2018 10:50:00*0.88846*0.88817*0.88862*0.88812
07/31/2018 10:55:00*0.88817*0.88753*0.88817*0.88737
07/31/2018 11:00:00*0.88753*0.88659*0.88753*0.88639
07/31/2018 11:05:00*0.88659*0.88563*0.88659*0.8856
07/31/2018 11:10:00*0.88563*0.88611*0.88616*0.88563
07/31/2018 11:15:00*0.88611*0.88602*0.8863*0.88595
07/31/2018 11:20:00*0.88602*0.88639*0.88645*0.88583
07/31/2018 11:25:00*0.88639*0.88656*0.88658*0.88624
07/31/2018 11:30:00*0.88656*0.88666*0.88672*0.88647
07/31/2018 11:35:00*0.88666*0.88637*0.88667*0.88637
07/31/2018 11:40:00*0.88637*0.88638*0.88644*0.88587
07/31/2018 11:45:00*0.88638*0.88638*0.88647*0.88622
07/31/2018 11:50:00*0.88638*0.88629*0.88647*0.88617
07/31/2018 11:55:00*0.88629*0.88609*0.88631*0.88603
07/31/2018 12:00:00*0.88609*0.88637*0.88683*0.88602
07/31/2018 12:05:00*0.88637*0.88613*0.88646*0.88609
07/31/2018 12:10:00*0.88613*0.88602*0.88621*0.88582
07/31/2018 12:15:00*0.88602*0.886*0.88612*0.88582
07/31/2018 12:20:00*0.886*0.88626*0.88632*0.88595
07/31/2018 12:25:00*0.88626*0.88624*0.8863*0.88613
07/31/2018 12:30:00*0.88624*0.88625*0.88638*0.88618
07/31/2018 12:35:00*0.88625*0.88648*0.88657*0.88618
07/31/2018 12:40:00*0.88648*0.88665*0.88674*0.8864
07/31/2018 12:45:00*0.88665*0.88664*0.88674*0.88654
07/31/2018 12:50:00*0.88664*0.88632*0.88664*0.8863
07/31/2018 12:55:00*0.88632*0.88641*0.88647*0.88618
07/31/2018 13:00:00*0.88641*0.88636*0.88648*0.88627
07/31/2018 13:05:00*0.88636*0.88645*0.88657*0.88626
07/31/2018 13:10:00*0.88645*0.88603*0.88649*0.88599
07/31/2018 13:15:00*0.88603*0.88596*0.88616*0.88578
07/31/2018 13:20:00*0.88596*0.88605*0.88608*0.88588
07/31/2018 13:25:00*0.88605*0.88605*0.88613*0.88593
07/31/2018 13:30:00*0.88605*0.88619*0.88621*0.88604
07/31/2018 13:35:00*0.88619*0.88611*0.88619*0.88587
07/31/2018 13:40:00*0.88611*0.88608*0.88625*0.88594
07/31/2018 13:45:00*0.88608*0.88624*0.88632*0.88602
07/31/2018 13:50:00*0.88624*0.88627*0.88633*0.88617
07/31/2018 13:55:00*0.88627*0.88627*0.88628*0.88612
07/31/2018 14:00:00*0.88627*0.88642*0.88643*0.88618
07/31/2018 14:05:00*0.88642*0.88643*0.88645*0.88632
07/31/2018 14:10:00*0.88643*0.88627*0.88649*0.88622
07/31/2018 14:15:00*0.88627*0.88602*0.88634*0.88597
07/31/2018 14:20:00*0.88602*0.88622*0.88628*0.88593
07/31/2018 14:25:00*0.88622*0.88633*0.88642*0.88622
07/31/2018 14:30:00*0.88633*0.88642*0.88655*0.88631
07/31/2018 14:35:00*0.88642*0.88644*0.88657*0.88641
07/31/2018 14:40:00*0.88644*0.88647*0.88654*0.88634
07/31/2018 14:45:00*0.88647*0.8862*0.88647*0.8862
07/31/2018 14:50:00*0.8862*0.88617*0.88623*0.88602
07/31/2018 14:55:00*0.88617*0.88637*0.88639*0.88612
07/31/2018 15:00:00*0.88637*0.88644*0.88658*0.88629
07/31/2018 15:05:00*0.88644*0.88631*0.88644*0.88613
07/31/2018 15:10:00*0.88631*0.88623*0.88634*0.88615
07/31/2018 15:15:00*0.88623*0.88636*0.88637*0.88621
07/31/2018 15:20:00*0.88636*0.88636*0.88647*0.88629
07/31/2018 15:25:00*0.88636*0.88655*0.88655*0.88631
07/31/2018 15:30:00*0.88655*0.8865*0.88665*0.8865
07/31/2018 15:35:00*0.8865*0.88659*0.88661*0.88639
07/31/2018 15:40:00*0.88659*0.88627*0.88663*0.88575
07/31/2018 15:45:00*0.88627*0.88663*0.88672*0.88617
07/31/2018 15:50:00*0.88663*0.88669*0.88684*0.8864
07/31/2018 15:55:00*0.88669*0.88639*0.88671*0.88636
07/31/2018 16:00:00*0.88639*0.88628*0.88656*0.88627
07/31/2018 16:05:00*0.88628*0.88657*0.88657*0.88627
07/31/2018 16:10:00*0.88657*0.88657*0.88662*0.88642
07/31/2018 16:15:00*0.88657*0.88652*0.88658*0.88648
07/31/2018 16:20:00*0.88652*0.88662*0.88662*0.88647
07/31/2018 16:25:00*0.88662*0.88648*0.88664*0.88643
07/31/2018 16:30:00*0.88648*0.88631*0.88653*0.88629
07/31/2018 16:35:00*0.88631*0.88695*0.88695*0.8863
07/31/2018 16:40:00*0.88695*0.88699*0.88717*0.88683
07/31/2018 16:45:00*0.88699*0.88681*0.88707*0.88677
07/31/2018 16:50:00*0.88681*0.88687*0.88697*0.88668
07/31/2018 16:55:00*0.88687*0.88687*0.88693*0.88678
07/31/2018 17:00:00*0.88687*0.88632*0.88697*0.88632
